Channels Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000187
+15.18%
$ 140,172 $ 35,780
Dec 25, 2023 $ 0.000162
-5.58%
$ 121,464 $ 25,169
Dec 24, 2023 $ 0.000173
+0.00%
$ 129,457 $ 26,186
Dec 23, 2023 $ 0.000174
-4.70%
$ 130,344 $ 26,658
Dec 22, 2023 $ 0.000183
-18.84%
$ 136,915 $ 23,856
Dec 21, 2023 $ 0.000227
-12.09%
$ 169,579 $ 25,203
Dec 20, 2023 $ 0.000257
+2.23%
$ 191,996 $ 27,260
Dec 19, 2023 $ 0.000251
+16.21%
$ 187,571 $ 30,921
Dec 18, 2023 $ 0.000216
+46.14%
$ 161,232 $ 32,475
Dec 17, 2023 $ 0.000148
-35.73%
$ 110,254 $ 23,345
Dec 16, 2023 $ 0.00023
+62.95%
$ 171,609 $ 38,312
Dec 15, 2023 $ 0.000141
-23.35%
$ 105,230 $ 26,791
Dec 14, 2023 $ 0.000185
-33.86%
$ 137,954 $ 21,564
Dec 13, 2023 $ 0.00028
+29.81%
$ 209,232 $ 32,107
Dec 12, 2023 $ 0.000217
+8.68%
$ 161,844 $ 25,617
Dec 11, 2023 $ 0.0002
-9.80%
$ 149,194 $ 24,479
Dec 10, 2023 $ 0.000221
+13.59%
$ 164,883 $ 28,959
Dec 9, 2023 $ 0.000195
+29.41%
$ 145,298 $ 30,885
Dec 8, 2023 $ 0.000149
+11.95%
$ 111,300 $ 27,900
Dec 7, 2023 $ 0.000133
+2.54%
$ 99,557 $ 26,626
Dec 6, 2023 $ 0.00013
-0.46%
$ 97,317 $ 26,028
Dec 5, 2023 $ 0.000132
+4.03%
$ 98,355 $ 26,946
Dec 4, 2023 $ 0.000126
-0.55%
$ 94,301 $ 26,351
Dec 3, 2023 $ 0.000126
-4.03%
$ 94,301 $ 25,926
Dec 2, 2023 $ 0.00013
-4.07%
$ 96,690 $ 25,575
Dec 1, 2023 $ 0.000135
+1.96%
$ 100,752 $ 26,899
Nov 30, 2023 $ 0.000132
-3.80%
$ 98,289 $ 26,012
Nov 29, 2023 $ 0.000137
+1.71%
$ 102,319 $ 26,693
Nov 28, 2023 $ 0.000135
+0.67%
$ 100,826 $ 26,690
Nov 27, 2023 $ 0.000134
+0.90%
$ 100,304 $ 27,198
Nov 26, 2023 $ 0.000133
-5.12%
$ 99,483 $ 25,777
Nov 25, 2023 $ 0.000141
-0.35%
$ 104,923 $ 26,665
Nov 24, 2023 $ 0.000141
+1.22%
$ 105,212 $ 26,517
Nov 23, 2023 $ 0.00014
-0.36%
$ 104,460 $ 26,345
Nov 22, 2023 $ 0.000138
-6.75%
$ 103,101 $ 25,286
Nov 21, 2023 $ 0.000148
-3.39%
$ 110,412 $ 25,707
Nov 20, 2023 $ 0.000154
-0.06%
$ 114,797 $ 26,594
Nov 19, 2023 $ 0.000154
-0.32%
$ 115,170 $ 26,287
Nov 18, 2023 $ 0.000155
+6.54%
$ 115,459 $ 27,785
Nov 17, 2023 $ 0.000175
+13.48%
$ 130,591 $ 30,047
Nov 16, 2023 $ 0.000153
+2.34%
$ 114,324 $ 27,206
Nov 15, 2023 $ 0.00015
-0.73%
$ 111,780 $ 26,533
Nov 14, 2023 $ 0.000152
+1.00%
$ 113,096 $ 26,898
Nov 13, 2023 $ 0.000149
-3.93%
$ 111,233 $ 25,683
Nov 12, 2023 $ 0.000155
+8.54%
$ 115,631 $ 27,560
Nov 11, 2023 $ 0.000143
-1.45%
$ 106,453 $ 26,224
Nov 10, 2023 $ 0.000144
-4.57%
$ 107,340 $ 28,142
Nov 9, 2023 $ 0.000151
+13.52%
$ 112,624 $ 29,310
Nov 8, 2023 $ 0.000133
+1.14%
$ 99,424 $ 26,771
Nov 7, 2023 $ 0.000133
+2.49%
$ 98,894 $ 26,865