Channels Historical Data

CAN Page 11
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000155
+8.54%
$ 115,631 $ 27,560
Nov 11, 2023 $ 0.000143
-1.45%
$ 106,453 $ 26,224
Nov 10, 2023 $ 0.000144
-4.57%
$ 107,340 $ 28,142
Nov 9, 2023 $ 0.000151
+13.52%
$ 112,624 $ 29,310
Nov 8, 2023 $ 0.000133
+1.14%
$ 99,424 $ 26,771
Nov 7, 2023 $ 0.000133
+2.49%
$ 98,894 $ 26,865
Nov 6, 2023 $ 0.00013
-1.48%
$ 96,875 $ 26,603
Nov 5, 2023 $ 0.000133
-4.09%
$ 98,892 $ 26,496
Nov 4, 2023 $ 0.000139
-4.37%
$ 103,264 $ 26,718
Nov 3, 2023 $ 0.000145
-1.01%
$ 108,049 $ 26,077
Nov 2, 2023 $ 0.000147
-8.91%
$ 109,317 $ 25,366
Nov 1, 2023 $ 0.000161
+1.51%
$ 119,963 $ 26,930
Oct 31, 2023 $ 0.000159
+22.72%
$ 118,581 $ 32,011
Oct 30, 2023 $ 0.00013
-2.15%
$ 96,976 $ 26,258
Oct 29, 2023 $ 0.000131
+1.40%
$ 97,880 $ 26,383
Oct 28, 2023 $ 0.00013
-1.30%
$ 96,533 $ 26,584
Oct 27, 2023 $ 0.000131
+2.30%
$ 97,648 $ 26,922
Oct 26, 2023 $ 0.000128
+7.17%
$ 95,507 $ 27,348
Oct 25, 2023 $ 0.00012
+1.22%
$ 89,498 $ 26,778
Oct 24, 2023 $ 0.000119
+0.70%
$ 88,707 $ 26,362
Oct 23, 2023 $ 0.000118
-1.27%
$ 88,002 $ 31,051
Oct 22, 2023 $ 0.00012
+0.98%
$ 89,564 $ 26,472
Oct 21, 2023 $ 0.000121
+3.80%
$ 89,761 $ 27,163
Oct 20, 2023 $ 0.000116
+0.48%
$ 86,470 $ 26,354
Oct 19, 2023 $ 0.000116
-0.47%
$ 86,110 $ 26,080
Oct 18, 2023 $ 0.000116
-0.06%
$ 86,307 $ 26,277
Oct 17, 2023 $ 0.000116
-0.07%
$ 86,268 $ 26,193
Oct 16, 2023 $ 0.000116
+0.21%
$ 86,600 $ 26,466
Oct 15, 2023 $ 0.000116
-0.20%
$ 86,610 $ 26,211
Oct 14, 2023 $ 0.000117
+0.09%
$ 86,897 $ 26,416
Oct 13, 2023 $ 0.000117
-2.20%
$ 86,842 $ 26,217
Oct 12, 2023 $ 0.000119
-10.25%
$ 88,836 $ 26,564
Oct 11, 2023 $ 0.000133
-1.16%
$ 98,556 $ 26,167
Oct 10, 2023 $ 0.000134
-0.53%
$ 99,578 $ 26,287
Oct 9, 2023 $ 0.000134
+1.41%
$ 99,855 $ 26,440
Oct 8, 2023 $ 0.000133
-7.78%
$ 98,892 $ 26,740
Oct 7, 2023 $ 0.000143
-0.20%
$ 106,565 $ 25,948
Oct 6, 2023 $ 0.000144
-0.46%
$ 106,781 $ 25,990
Oct 5, 2023 $ 0.000144
-1.66%
$ 107,084 $ 26,533
Oct 4, 2023 $ 0.000146
+1.64%
$ 108,202 $ 27,055
Oct 3, 2023 $ 0.000144
+0.63%
$ 107,170 $ 26,361
Oct 2, 2023 $ 0.000143
-4.20%
$ 106,119 $ 26,208
Oct 1, 2023 $ 0.000149
-1.95%
$ 110,728 $ 25,953
Sep 30, 2023 $ 0.00015
-3.71%
$ 111,457 $ 25,693
Sep 29, 2023 $ 0.000156
+2.43%
$ 115,947 $ 26,538
Sep 28, 2023 $ 0.000154
-2.68%
$ 114,606 $ 26,118
Sep 27, 2023 $ 0.000146
+2.49%
$ 108,737 $ 26,888
Sep 26, 2023 $ 0.000143
+2.27%
$ 106,038 $ 26,425
Sep 25, 2023 $ 0.00014
+0.55%
$ 104,043 $ 26,472
Sep 24, 2023 $ 0.000139
+0.93%
$ 103,573 $ 26,662