Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.000292
-3.99%
$219,749 $626
Oct 30, 2024 $0.000298
-3.23%
$224,102 $222
Oct 29, 2024 $0.000303
+0.22%
$228,161 $241
Oct 28, 2024 $0.000302
+1.01%
$227,499 $45
Oct 27, 2024 $0.000292
-0.71%
$219,684 $13
Oct 26, 2024 $0.000296
+0.69%
$222,746 $42
Oct 25, 2024 $0.000283
-7.46%
$213,178 $99
Oct 24, 2024 $0.000302
+2.15%
$227,697 $429
Oct 23, 2024 $0.000296
-1.03%
$222,851 $78
Oct 22, 2024 $0.000302
+0.34%
$227,567 $52
Oct 21, 2024 $0.000301
-0.38%
$226,259 $256
Oct 20, 2024 $0.000305
+0.67%
$229,692 $56
Oct 19, 2024 $0.000302
-0.65%
$227,178 $11
Oct 18, 2024 $0.000302
-0.22%
$227,332 $414
Oct 17, 2024 $0.000305
-5.01%
$229,805 $19
Oct 16, 2024 $0.000315
+4.25%
$237,036 $46
Oct 15, 2024 $0.000303
+1.21%
$228,178 $501
Oct 14, 2024 $0.000303
+3.59%
$227,866 $82
Oct 13, 2024 $0.000294
-0.01%
$221,047 $429
Oct 12, 2024 $0.000296
-0.65%
$222,493 $202
Jun 7, 2024 $0.000448
-0.79%
$-- $10,048
Jun 6, 2024 $0.000451
+0.51%
$339,904 $10,126
Feb 16, 2024 $0.0000662
+6.60%
$-- $27,219
Feb 15, 2024 $0.0000621
-0.80%
$46,627 $25,497
Feb 14, 2024 $0.0000621
-14.93%
$46,623 $26,413
Feb 13, 2024 $0.0000756
-36.52%
$56,754 $20,331
Feb 12, 2024 $0.000119
+0.93%
$89,404 $26,002
Feb 11, 2024 $0.000118
-0.67%
$88,572 $25,659
Feb 10, 2024 $0.00012
+11.20%
$90,141 $29,439
Feb 9, 2024 $0.000108
-3.05%
$80,979 $25,790
Feb 8, 2024 $0.00011
+10.01%
$82,473 $27,959
Feb 7, 2024 $0.0000999
+6.62%
$74,963 $27,665
Feb 6, 2024 $0.000094
-0.63%
$70,531 $26,587
Feb 5, 2024 $0.0000941
-3.49%
$70,601 $26,188
Feb 4, 2024 $0.0000983
+0.00%
$73,746 $26,173
Feb 3, 2024 $0.0000996
+2.47%
$74,716 $26,707
Feb 2, 2024 $0.0000976
+0.31%
$73,210 $26,321
Feb 1, 2024 $0.0000973
+0.62%
$72,980 $26,048
Jan 31, 2024 $0.000098
-5.13%
$73,499 $26,640
Jan 30, 2024 $0.000103
-1.43%
$77,544 $26,170
Jan 29, 2024 $0.000105
-4.45%
$78,813 $26,408
Jan 28, 2024 $0.000109
-1.44%
$82,031 $26,167
Jan 27, 2024 $0.000111
-7.09%
$83,524 $25,119
Jan 26, 2024 $0.00012
-0.66%
$89,966 $26,037
Jan 25, 2024 $0.000122
-11.95%
$91,159 $24,589
Jan 24, 2024 $0.000137
+8.58%
$102,471 $27,409
Jan 23, 2024 $0.000126
-2.70%
$94,368 $25,631
Jan 22, 2024 $0.000131
-3.69%
$97,809 $26,114
Jan 21, 2024 $0.000136
+1.72%
$101,848 $26,238
Jan 20, 2024 $0.000134
+5.76%
$100,417 $27,562