Channels Historical Data

CAN Page 12
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000138
+3.32%
$ 102,839 $ 27,176
Sep 22, 2023 $ 0.000134
+2.50%
$ 99,441 $ 27,401
Sep 21, 2023 $ 0.000142
+9.08%
$ 105,541 $ 21,004
Sep 20, 2023 $ 0.00013
-1.85%
$ 96,763 $ 16,374
Sep 19, 2023 $ 0.000133
-0.77%
$ 98,780 $ 17,305
Sep 18, 2023 $ 0.000135
+4.12%
$ 100,096 $ 17,547
Sep 17, 2023 $ 0.000129
+0.83%
$ 95,826 $ 16,580
Sep 16, 2023 $ 0.000129
-0.64%
$ 95,421 $ 16,936
Sep 15, 2023 $ 0.000129
+2.50%
$ 95,727 $ 16,793
Sep 14, 2023 $ 0.000127
-0.26%
$ 93,988 $ 16,645
Sep 13, 2023 $ 0.000128
+0.92%
$ 94,677 $ 16,523
Sep 12, 2023 $ 0.000127
-4.61%
$ 94,458 $ 16,390
Sep 11, 2023 $ 0.000133
+1.05%
$ 98,815 $ 16,747
Sep 10, 2023 $ 0.000132
+0.46%
$ 97,927 $ 16,800
Sep 9, 2023 $ 0.000131
-0.72%
$ 97,223 $ 16,464
Sep 8, 2023 $ 0.000132
-3.15%
$ 98,079 $ 16,345
Sep 7, 2023 $ 0.000136
-1.03%
$ 101,247 $ 16,326
Sep 6, 2023 $ 0.000137
-0.38%
$ 101,749 $ 16,203
Sep 5, 2023 $ 0.000138
+0.00%
$ 102,104 $ 16,418
Sep 4, 2023 $ 0.000138
-4.02%
$ 102,177 $ 16,371
Sep 3, 2023 $ 0.000143
-0.97%
$ 105,875 $ 16,574
Sep 2, 2023 $ 0.000143
+0.94%
$ 106,328 $ 16,636
Sep 1, 2023 $ 0.000142
-2.84%
$ 105,457 $ 16,265
Aug 31, 2023 $ 0.000147
+1.10%
$ 109,085 $ 16,817
Aug 30, 2023 $ 0.000146
+3.70%
$ 108,166 $ 17,979
Aug 29, 2023 $ 0.000141
+2.32%
$ 104,543 $ 16,902
Aug 28, 2023 $ 0.000138
+0.53%
$ 102,144 $ 16,611
Aug 27, 2023 $ 0.000136
+0.70%
$ 101,104 $ 16,641
Aug 26, 2023 $ 0.000135
+0.15%
$ 100,357 $ 14,769
Aug 25, 2023 $ 0.000135
-0.47%
$ 99,735 $ 16,327
Aug 24, 2023 $ 0.000135
-0.71%
$ 100,406 $ 16,508
Aug 23, 2023 $ 0.000137
-3.15%
$ 101,839 $ 16,564
Aug 22, 2023 $ 0.000141
-4.41%
$ 104,264 $ 16,324
Aug 21, 2023 $ 0.000147
-3.31%
$ 109,226 $ 17,069
Aug 20, 2023 $ 0.000153
-0.98%
$ 113,576 $ 16,491
Aug 19, 2023 $ 0.000156
+2.01%
$ 115,302 $ 17,043
Aug 18, 2023 $ 0.000151
-7.52%
$ 112,034 $ 16,973
Aug 17, 2023 $ 0.000164
+0.79%
$ 121,196 $ 16,423
Aug 16, 2023 $ 0.000162
-3.41%
$ 120,259 $ 16,209
Aug 15, 2023 $ 0.000167
-0.58%
$ 124,006 $ 16,535
Aug 14, 2023 $ 0.000169
-0.39%
$ 124,792 $ 16,424
Aug 13, 2023 $ 0.000168
+4.08%
$ 124,310 $ 17,440
Aug 12, 2023 $ 0.000162
-2.42%
$ 119,629 $ 16,692
Aug 11, 2023 $ 0.000166
+0.37%
$ 122,805 $ 16,453
Aug 10, 2023 $ 0.000165
-3.87%
$ 122,402 $ 16,579
Aug 9, 2023 $ 0.000171
-2.21%
$ 126,271 $ 16,058
Aug 8, 2023 $ 0.000174
-2.22%
$ 128,774 $ 16,248
Aug 7, 2023 $ 0.000178
-3.66%
$ 131,437 $ 16,453
Aug 6, 2023 $ 0.000184
-1.00%
$ 136,308 $ 16,299
Aug 5, 2023 $ 0.000187
-1.11%
$ 138,024 $ 16,333