Channels Historical Data

CAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000154
-8.19%
$ 113,570 $ 32,192
Jun 14, 2023 $ 0.000169
+5.51%
$ 124,462 $ 32,378
Jun 13, 2023 $ 0.00016
-5.47%
$ 118,255 $ 32,773
Jun 12, 2023 $ 0.00017
-5.84%
$ 125,015 $ 29,844
Jun 11, 2023 $ 0.00018
-3.57%
$ 132,761 $ 35,058
Jun 10, 2023 $ 0.000188
-6.74%
$ 138,238 $ 41,907
Jun 9, 2023 $ 0.000201
+6.25%
$ 148,447 $ 44,615
Jun 8, 2023 $ 0.000189
-9.39%
$ 139,582 $ 41,117
Jun 7, 2023 $ 0.000209
+0.55%
$ 154,032 $ 41,997
Jun 6, 2023 $ 0.000208
-2.84%
$ 153,366 $ 41,377
Jun 5, 2023 $ 0.000214
-3.40%
$ 157,705 $ 41,228
Jun 4, 2023 $ 0.000222
+2.21%
$ 163,391 $ 42,865
Jun 3, 2023 $ 0.000217
+6.28%
$ 160,028 $ 46,019
Jun 2, 2023 $ 0.000204
-3.62%
$ 150,586 $ 41,238
Jun 1, 2023 $ 0.000211
-5.97%
$ 155,739 $ 40,329
May 31, 2023 $ 0.000225
-0.51%
$ 165,539 $ 41,908
May 30, 2023 $ 0.000225
-1.74%
$ 166,517 $ 41,977
May 29, 2023 $ 0.00023
-1.80%
$ 169,631 $ 40,742
May 28, 2023 $ 0.000233
-0.36%
$ 171,938 $ 42,958
May 27, 2023 $ 0.000234
+0.30%
$ 173,031 $ 43,710
May 26, 2023 $ 0.000234
+2.59%
$ 172,740 $ 43,920
May 25, 2023 $ 0.000229
-1.13%
$ 168,903 $ 83,441
May 24, 2023 $ 0.000232
+1.34%
$ 171,144 $ 42,644
May 23, 2023 $ 0.000228
-0.42%
$ 168,602 $ 42,310
May 22, 2023 $ 0.00023
-2.77%
$ 169,942 $ 41,797
May 21, 2023 $ 0.000237
+0.17%
$ 174,694 $ 42,844
May 20, 2023 $ 0.000236
+2.71%
$ 174,227 $ 43,666
May 19, 2023 $ 0.00023
-1.33%
$ 169,612 $ 43,314
May 18, 2023 $ 0.000232
-0.48%
$ 171,729 $ 42,392
May 17, 2023 $ 0.000233
-0.05%
$ 172,364 $ 41,907
May 16, 2023 $ 0.000234
-4.40%
$ 172,680 $ 41,820
May 15, 2023 $ 0.000244
-2.79%
$ 180,508 $ 43,105
May 14, 2023 $ 0.000252
+2.67%
$ 185,973 $ 44,128
May 13, 2023 $ 0.000246
+3.14%
$ 181,965 $ 43,772
May 12, 2023 $ 0.000238
-4.47%
$ 176,030 $ 41,841
May 11, 2023 $ 0.00025
-1.28%
$ 184,578 $ 41,957
May 10, 2023 $ 0.000253
-2.25%
$ 187,127 $ 43,128
May 9, 2023 $ 0.00026
-1.80%
$ 191,870 $ 42,923
May 8, 2023 $ 0.000259
+0.78%
$ 191,596 $ 43,436
May 7, 2023 $ 0.000257
+0.18%
$ 189,480 $ 43,971
May 6, 2023 $ 0.000255
+1.56%
$ 188,445 $ 44,263
May 5, 2023 $ 0.000251
-4.18%
$ 185,100 $ 42,062
May 4, 2023 $ 0.000263
+0.44%
$ 193,911 $ 43,904
May 3, 2023 $ 0.000262
+0.98%
$ 193,394 $ 42,989
May 2, 2023 $ 0.000258
-0.31%
$ 190,814 $ 43,775
May 1, 2023 $ 0.000259
-0.99%
$ 191,525 $ 46,914
Apr 30, 2023 $ 0.000261
+2.23%
$ 192,536 $ 43,597
Apr 29, 2023 $ 0.000255
-2.82%
$ 188,694 $ 43,154
Apr 28, 2023 $ 0.000264
-1.05%
$ 194,973 $ 43,186
Apr 27, 2023 $ 0.000267
+4.01%
$ 197,112 $ 44,861