Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.000135
+1.96%
$100,752 $26,899
Nov 30, 2023 $0.000132
-3.80%
$98,289 $26,012
Nov 29, 2023 $0.000137
+1.71%
$102,319 $26,693
Nov 28, 2023 $0.000135
+0.67%
$100,826 $26,690
Nov 27, 2023 $0.000134
+0.90%
$100,304 $27,198
Nov 26, 2023 $0.000133
-5.12%
$99,483 $25,777
Nov 25, 2023 $0.000141
-0.35%
$104,923 $26,665
Nov 24, 2023 $0.000141
+1.22%
$105,212 $26,517
Nov 23, 2023 $0.00014
-0.36%
$104,460 $26,345
Nov 22, 2023 $0.000138
-6.75%
$103,101 $25,286
Nov 21, 2023 $0.000148
-3.39%
$110,412 $25,707
Nov 20, 2023 $0.000154
-0.06%
$114,797 $26,594
Nov 19, 2023 $0.000154
-0.32%
$115,170 $26,287
Nov 18, 2023 $0.000155
+6.54%
$115,459 $27,785
Nov 17, 2023 $0.000175
+13.48%
$130,591 $30,047
Nov 16, 2023 $0.000153
+2.34%
$114,324 $27,206
Nov 15, 2023 $0.00015
-0.73%
$111,780 $26,533
Nov 14, 2023 $0.000152
+1.00%
$113,096 $26,898
Nov 13, 2023 $0.000149
-3.93%
$111,233 $25,683
Nov 12, 2023 $0.000155
+8.54%
$115,631 $27,560
Nov 11, 2023 $0.000143
-1.45%
$106,453 $26,224
Nov 10, 2023 $0.000144
-4.57%
$107,340 $28,142
Nov 9, 2023 $0.000151
+13.52%
$112,624 $29,310
Nov 8, 2023 $0.000133
+1.14%
$99,424 $26,771
Nov 7, 2023 $0.000133
+2.49%
$98,894 $26,865
Nov 6, 2023 $0.00013
-1.48%
$96,875 $26,603
Nov 5, 2023 $0.000133
-4.09%
$98,892 $26,496
Nov 4, 2023 $0.000139
-4.37%
$103,264 $26,718
Nov 3, 2023 $0.000145
-1.01%
$108,049 $26,077
Nov 2, 2023 $0.000147
-8.91%
$109,317 $25,366
Nov 1, 2023 $0.000161
+1.51%
$119,963 $26,930
Oct 31, 2023 $0.000159
+22.72%
$118,581 $32,011
Oct 30, 2023 $0.00013
-2.15%
$96,976 $26,258
Oct 29, 2023 $0.000131
+1.40%
$97,880 $26,383
Oct 28, 2023 $0.00013
-1.30%
$96,533 $26,584
Oct 27, 2023 $0.000131
+2.30%
$97,648 $26,922
Oct 26, 2023 $0.000128
+7.17%
$95,507 $27,348
Oct 25, 2023 $0.00012
+1.22%
$89,498 $26,778
Oct 24, 2023 $0.000119
+0.70%
$88,707 $26,362
Oct 23, 2023 $0.000118
-1.27%
$88,002 $31,051
Oct 22, 2023 $0.00012
+0.98%
$89,564 $26,472
Oct 21, 2023 $0.000121
+3.80%
$89,761 $27,163
Oct 20, 2023 $0.000116
+0.48%
$86,470 $26,354
Oct 19, 2023 $0.000116
-0.47%
$86,110 $26,080
Oct 18, 2023 $0.000116
-0.06%
$86,307 $26,277
Oct 17, 2023 $0.000116
-0.07%
$86,268 $26,193
Oct 16, 2023 $0.000116
+0.21%
$86,600 $26,466
Oct 15, 2023 $0.000116
-0.20%
$86,610 $26,211
Oct 14, 2023 $0.000117
+0.09%
$86,897 $26,416
Oct 13, 2023 $0.000117
-2.20%
$86,842 $26,217