Channels Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000189
-0.35%
$ 139,556 $ 17,241
Aug 3, 2023 $ 0.000189
+1.18%
$ 139,718 $ 31,863
Aug 2, 2023 $ 0.000186
-1.20%
$ 137,855 $ 39,002
Aug 1, 2023 $ 0.000189
+0.14%
$ 139,849 $ 33,903
Jul 31, 2023 $ 0.000189
-2.78%
$ 139,993 $ 36,160
Jul 30, 2023 $ 0.000195
+0.45%
$ 144,107 $ 36,216
Jul 29, 2023 $ 0.000194
+0.33%
$ 143,444 $ 42,217
Jul 28, 2023 $ 0.000194
-1.08%
$ 143,611 $ 40,740
Jul 27, 2023 $ 0.000196
-0.81%
$ 145,033 $ 35,941
Jul 26, 2023 $ 0.000201
+3.42%
$ 148,779 $ 33,942
Jul 25, 2023 $ 0.000195
+3.99%
$ 144,156 $ 37,058
Jul 24, 2023 $ 0.000187
-2.53%
$ 138,511 $ 35,241
Jul 23, 2023 $ 0.000192
+1.04%
$ 141,947 $ 37,273
Jul 22, 2023 $ 0.00019
-4.13%
$ 140,560 $ 41,141
Jul 21, 2023 $ 0.000198
+0.46%
$ 146,440 $ 36,635
Jul 20, 2023 $ 0.000197
-3.30%
$ 145,755 $ 32,135
Jul 19, 2023 $ 0.000204
-0.16%
$ 150,655 $ 35,877
Jul 18, 2023 $ 0.000205
+1.72%
$ 151,217 $ 37,376
Jul 17, 2023 $ 0.000201
+2.86%
$ 148,808 $ 36,195
Jul 16, 2023 $ 0.000196
+0.70%
$ 145,047 $ 41,922
Jul 15, 2023 $ 0.000196
-3.39%
$ 144,613 $ 41,324
Jul 14, 2023 $ 0.000203
-1.40%
$ 149,832 $ 36,559
Jul 13, 2023 $ 0.000205
-0.37%
$ 151,488 $ 34,422
Jul 12, 2023 $ 0.000206
+10.29%
$ 152,052 $ 43,706
Jul 11, 2023 $ 0.000187
-1.77%
$ 138,154 $ 42,660
Jul 10, 2023 $ 0.000184
-1.78%
$ 135,544 $ 40,964
Jul 9, 2023 $ 0.000186
+2.52%
$ 137,694 $ 41,068
Jul 8, 2023 $ 0.000182
+1.29%
$ 134,156 $ 41,847
Jul 7, 2023 $ 0.000179
+6.75%
$ 132,461 $ 43,311
Jul 6, 2023 $ 0.000169
-0.34%
$ 124,838 $ 41,608
Jul 5, 2023 $ 0.000169
+0.56%
$ 125,034 $ 42,148
Jul 4, 2023 $ 0.000168
+1.12%
$ 124,187 $ 41,525
Jul 3, 2023 $ 0.000166
-4.17%
$ 122,576 $ 39,916
Jul 2, 2023 $ 0.000173
+2.54%
$ 127,468 $ 42,042
Jul 1, 2023 $ 0.000168
-1.30%
$ 124,325 $ 41,082
Jun 30, 2023 $ 0.000171
+0.38%
$ 126,180 $ 41,441
Jun 29, 2023 $ 0.00017
+3.50%
$ 125,729 $ 42,182
Jun 28, 2023 $ 0.000164
+0.17%
$ 121,263 $ 41,346
Jun 27, 2023 $ 0.000164
-0.30%
$ 120,658 $ 40,774
Jun 26, 2023 $ 0.000164
-2.11%
$ 120,836 $ 31,694
Jun 25, 2023 $ 0.000168
+1.99%
$ 123,794 $ 42,181
Jun 24, 2023 $ 0.000164
+9.32%
$ 120,707 $ 44,697
Jun 23, 2023 $ 0.00015
+0.30%
$ 110,347 $ 32,417
Jun 22, 2023 $ 0.000149
-1.08%
$ 109,645 $ 36,077
Jun 21, 2023 $ 0.00015
+3.78%
$ 110,665 $ 31,885
Jun 20, 2023 $ 0.000145
+0.11%
$ 106,586 $ 41,324
Jun 19, 2023 $ 0.000144
-0.67%
$ 106,387 $ 40,840
Jun 18, 2023 $ 0.000145
-2.58%
$ 106,816 $ 40,815
Jun 17, 2023 $ 0.000148
-8.08%
$ 108,997 $ 37,534
Jun 16, 2023 $ 0.000162
+4.79%
$ 119,081 $ 32,366