Channels Historical Data

CAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00026
-6.47%
$ 192,124 $ 43,820
Apr 19, 2023 $ 0.000279
-3.63%
$ 206,042 $ 44,204
Apr 18, 2023 $ 0.000291
-7.37%
$ 214,925 $ 43,109
Apr 17, 2023 $ 0.000313
+3.55%
$ 231,129 $ 51,064
Apr 16, 2023 $ 0.000306
+8.49%
$ 225,760 $ 66,342
Apr 15, 2023 $ 0.00028
+6.02%
$ 206,892 $ 51,498
Apr 14, 2023 $ 0.000264
-1.26%
$ 194,886 $ 43,896
Apr 13, 2023 $ 0.000267
-1.09%
$ 197,252 $ 43,559
Apr 12, 2023 $ 0.00027
-0.29%
$ 199,399 $ 44,428
Apr 11, 2023 $ 0.000269
-1.20%
$ 198,992 $ 43,373
Apr 10, 2023 $ 0.000273
+1.68%
$ 201,744 $ 45,160
Apr 9, 2023 $ 0.000268
-7.90%
$ 198,230 $ 45,877
Apr 8, 2023 $ 0.00029
+0.03%
$ 214,554 $ 45,873
Apr 7, 2023 $ 0.00029
-3.80%
$ 214,449 $ 44,551
Apr 6, 2023 $ 0.000302
+3.48%
$ 223,269 $ 47,406
Apr 5, 2023 $ 0.000295
-2.67%
$ 217,557 $ 45,043
Apr 4, 2023 $ 0.000303
+2.16%
$ 223,509 $ 45,474
Apr 3, 2023 $ 0.000296
+0.33%
$ 218,951 $ 46,215
Apr 2, 2023 $ 0.000296
+0.41%
$ 218,323 $ 44,430
Apr 1, 2023 $ 0.000294
+5.89%
$ 217,439 $ 46,605
Mar 31, 2023 $ 0.000279
-2.82%
$ 205,929 $ 45,659
Mar 30, 2023 $ 0.000287
-6.04%
$ 211,771 $ 46,896
Mar 29, 2023 $ 0.000306
+4.44%
$ 225,677 $ 49,057
Mar 28, 2023 $ 0.000294
-5.15%
$ 217,457 $ 53,736
Mar 27, 2023 $ 0.000311
-31.93%
$ 229,617 $ 87,213
Mar 26, 2023 $ 0.000278
+2.51%
$ 205,366 $ 45,824
Mar 25, 2023 $ 0.00027
-4.18%
$ 199,529 $ 45,631
Mar 24, 2023 $ 0.000283
+4.28%
$ 208,818 $ 48,834
Mar 23, 2023 $ 0.000272
+3.44%
$ 201,004 $ 45,156
Mar 22, 2023 $ 0.000263
+1.34%
$ 193,928 $ 44,230
Mar 21, 2023 $ 0.000259
-12.31%
$ 191,434 $ 42,664
Mar 20, 2023 $ 0.000297
+7.43%
$ 219,090 $ 54,432
Mar 19, 2023 $ 0.000277
-6.63%
$ 204,698 $ 48,113
Mar 18, 2023 $ 0.000296
+6.24%
$ 218,884 $ 52,962
Mar 17, 2023 $ 0.000279
-26.53%
$ 206,200 $ 51,382
Mar 16, 2023 $ 0.00038
-17.11%
$ 280,780 $ 78,230
Mar 15, 2023 $ 0.000459
-19.05%
$ 338,935 $ 99,957
Mar 14, 2023 $ 0.000591
-2.99%
$ 436,448 $ 122,855
Mar 13, 2023 $ 0.000609
+0.34%
$ 450,157 $ 141,266
Mar 12, 2023 $ 0.000607
+3.36%
$ 448,195 $ 132,781
Mar 11, 2023 $ 0.000588
+7.97%
$ 434,016 $ 146,070
Mar 10, 2023 $ 0.000544
-13.01%
$ 401,756 $ 141,145
Mar 9, 2023 $ 0.000625
-3.89%
$ 461,315 $ 135,232
Mar 8, 2023 $ 0.00065
-19.12%
$ 480,415 $ 204,435
Mar 7, 2023 $ 0.000803
-5.20%
$ 593,305 $ 548,373
Mar 6, 2023 $ 0.000847
+2.40%
$ 625,766 $ 539,027
Mar 5, 2023 $ 0.000827
-1.51%
$ 610,833 $ 618,321
Mar 4, 2023 $ 0.000841
-4.19%
$ 621,187 $ 328,942
Mar 3, 2023 $ 0.000878
-10.58%
$ 648,293 $ 664,853
Mar 2, 2023 $ 0.000983
+11.13%
$ 725,861 $ 670,342