Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.000168
+1.12%
$124,187 $41,525
Jul 3, 2023 $0.000166
-4.17%
$122,576 $39,916
Jul 2, 2023 $0.000173
+2.54%
$127,468 $42,042
Jul 1, 2023 $0.000168
-1.30%
$124,325 $41,082
Jun 30, 2023 $0.000171
+0.38%
$126,180 $41,441
Jun 29, 2023 $0.00017
+3.50%
$125,729 $42,182
Jun 28, 2023 $0.000164
+0.17%
$121,263 $41,346
Jun 27, 2023 $0.000164
-0.30%
$120,658 $40,774
Jun 26, 2023 $0.000164
-2.11%
$120,836 $31,694
Jun 25, 2023 $0.000168
+1.99%
$123,794 $42,181
Jun 24, 2023 $0.000164
+9.32%
$120,707 $44,697
Jun 23, 2023 $0.00015
+0.30%
$110,347 $32,417
Jun 22, 2023 $0.000149
-1.08%
$109,645 $36,077
Jun 21, 2023 $0.00015
+3.78%
$110,665 $31,885
Jun 20, 2023 $0.000145
+0.11%
$106,586 $41,324
Jun 19, 2023 $0.000144
-0.67%
$106,387 $40,840
Jun 18, 2023 $0.000145
-2.58%
$106,816 $40,815
Jun 17, 2023 $0.000148
-8.08%
$108,997 $37,534
Jun 16, 2023 $0.000162
+4.79%
$119,081 $32,366
Jun 15, 2023 $0.000154
-8.19%
$113,570 $32,192
Jun 14, 2023 $0.000169
+5.51%
$124,462 $32,378
Jun 13, 2023 $0.00016
-5.47%
$118,255 $32,773
Jun 12, 2023 $0.00017
-5.84%
$125,015 $29,844
Jun 11, 2023 $0.00018
-3.57%
$132,761 $35,058
Jun 10, 2023 $0.000188
-6.74%
$138,238 $41,907
Jun 9, 2023 $0.000201
+6.25%
$148,447 $44,615
Jun 8, 2023 $0.000189
-9.39%
$139,582 $41,117
Jun 7, 2023 $0.000209
+0.55%
$154,032 $41,997
Jun 6, 2023 $0.000208
-2.84%
$153,366 $41,377
Jun 5, 2023 $0.000214
-3.40%
$157,705 $41,228
Jun 4, 2023 $0.000222
+2.21%
$163,391 $42,865
Jun 3, 2023 $0.000217
+6.28%
$160,028 $46,019
Jun 2, 2023 $0.000204
-3.62%
$150,586 $41,238
Jun 1, 2023 $0.000211
-5.97%
$155,739 $40,329
May 31, 2023 $0.000225
-0.51%
$165,539 $41,908
May 30, 2023 $0.000225
-1.74%
$166,517 $41,977
May 29, 2023 $0.00023
-1.80%
$169,631 $40,742
May 28, 2023 $0.000233
-0.36%
$171,938 $42,958
May 27, 2023 $0.000234
+0.30%
$173,031 $43,710
May 26, 2023 $0.000234
+2.59%
$172,740 $43,920
May 25, 2023 $0.000229
-1.13%
$168,903 $83,441
May 24, 2023 $0.000232
+1.34%
$171,144 $42,644
May 23, 2023 $0.000228
-0.42%
$168,602 $42,310
May 22, 2023 $0.00023
-2.77%
$169,942 $41,797
May 21, 2023 $0.000237
+0.17%
$174,694 $42,844
May 20, 2023 $0.000236
+2.71%
$174,227 $43,666
May 19, 2023 $0.00023
-1.33%
$169,612 $43,314
May 18, 2023 $0.000232
-0.48%
$171,729 $42,392
May 17, 2023 $0.000233
-0.05%
$172,364 $41,907
May 16, 2023 $0.000234
-4.40%
$172,680 $41,820