Channels Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.000482
+8.45%
$ 355,694 $ 524,079
Jan 16, 2023 $ 0.000443
-1.72%
$ 327,249 $ 536,528
Jan 15, 2023 $ 0.000451
-4.58%
$ 332,997 $ 540,775
Jan 14, 2023 $ 0.000472
+0.05%
$ 348,876 $ 555,558
Jan 13, 2023 $ 0.000472
+7.19%
$ 348,551 $ 501,094
Jan 12, 2023 $ 0.00044
-0.79%
$ 325,172 $ 379,254
Jan 11, 2023 $ 0.000444
+11.80%
$ 327,711 $ 434,310
Jan 10, 2023 $ 0.000397
-0.27%
$ 293,095 $ 369,302
Jan 9, 2023 $ 0.000398
-1.18%
$ 293,768 $ 411,852
Jan 8, 2023 $ 0.000403
-0.19%
$ 297,327 $ 339,706
Jan 7, 2023 $ 0.000404
+0.53%
$ 298,386 $ 391,722
Jan 6, 2023 $ 0.000402
-0.61%
$ 296,751 $ 438,613
Jan 5, 2023 $ 0.000404
-5.90%
$ 298,712 $ 466,454
Jan 4, 2023 $ 0.00043
-5.76%
$ 317,241 $ 468,270
Jan 3, 2023 $ 0.000456
+4.09%
$ 336,695 $ 479,863
Jan 2, 2023 $ 0.000438
+7.60%
$ 323,523 $ 411,569
Jan 1, 2023 $ 0.000407
+0.00%
$ 300,712 $ 471,680
Dec 31, 2022 $ 0.000407
+2.50%
$ 300,688 $ 451,898
Dec 30, 2022 $ 0.000397
-0.70%
$ 293,394 $ 399,529
Dec 29, 2022 $ 0.0004
-4.81%
$ 295,468 $ 443,908
Dec 28, 2022 $ 0.00042
-0.80%
$ 310,546 $ 420,770
Dec 27, 2022 $ 0.000424
-8.58%
$ 313,225 $ 306,194
Dec 26, 2022 $ 0.000464
-2.10%
$ 342,610 $ 496,783
Dec 25, 2022 $ 0.000474
-1.59%
$ 350,130 $ 443,443
Dec 24, 2022 $ 0.000482
+3.98%
$ 355,679 $ 476,911
Dec 23, 2022 $ 0.000463
+0.91%
$ 341,953 $ 526,275
Dec 22, 2022 $ 0.00046
+1.35%
$ 339,667 $ 434,864
Dec 21, 2022 $ 0.000453
+2.20%
$ 334,967 $ 451,239
Dec 20, 2022 $ 0.000444
+0.56%
$ 327,826 $ 463,681
Dec 19, 2022 $ 0.000442
-2.25%
$ 326,110 $ 480,524
Dec 18, 2022 $ 0.000452
+1.44%
$ 333,672 $ 501,724
Dec 17, 2022 $ 0.000445
-10.94%
$ 328,896 $ 473,826
Dec 16, 2022 $ 0.0005
-3.53%
$ 369,401 $ 560,004
Dec 15, 2022 $ 0.000518
-5.26%
$ 382,561 $ 598,594
Dec 14, 2022 $ 0.000546
-1.58%
$ 403,606 $ 669,510
Dec 13, 2022 $ 0.000555
+0.53%
$ 410,237 $ 529,212
Dec 12, 2022 $ 0.000552
-3.30%
$ 407,983 $ 541,057
Dec 11, 2022 $ 0.000572
-3.55%
$ 422,281 $ 327,655
Dec 10, 2022 $ 0.000593
-3.23%
$ 437,711 $ 278,014
Dec 9, 2022 $ 0.000612
-0.48%
$ 452,306 $ 358,826
Dec 8, 2022 $ 0.000616
+9.43%
$ 455,273 $ 380,018
Dec 7, 2022 $ 0.000563
-7.44%
$ 416,056 $ 348,315
Dec 6, 2022 $ 0.000607
-0.67%
$ 448,597 $ 371,295
Dec 5, 2022 $ 0.000611
+0.35%
$ 451,079 $ 345,536
Dec 4, 2022 $ 0.000608
-1.38%
$ 449,394 $ 365,297
Dec 3, 2022 $ 0.000613
-0.44%
$ 453,027 $ 359,837
Dec 2, 2022 $ 0.000616
+0.16%
$ 454,898 $ 380,097
Dec 1, 2022 $ 0.000616
-0.24%
$ 455,042 $ 337,902
Nov 30, 2022 $ 0.000617
+2.03%
$ 455,766 $ 361,810
Nov 29, 2022 $ 0.000605
+9.74%
$ 446,677 $ 279,723