Channels Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000886
+8.95%
$ 654,536 $ 614,475
Feb 28, 2023 $ 0.000815
-1.29%
$ 601,883 $ 442,510
Feb 27, 2023 $ 0.000824
-12.63%
$ 608,402 $ 568,133
Feb 26, 2023 $ 0.000942
+1.64%
$ 695,901 $ 537,701
Feb 25, 2023 $ 0.000927
-4.76%
$ 684,857 $ 667,500
Feb 24, 2023 $ 0.000973
+3.99%
$ 718,967 $ 708,807
Feb 23, 2023 $ 0.000936
-0.03%
$ 691,665 $ 649,248
Feb 22, 2023 $ 0.000942
+16.79%
$ 695,901 $ 726,441
Feb 21, 2023 $ 0.000807
-7.50%
$ 596,398 $ 683,033
Feb 20, 2023 $ 0.000874
+29.23%
$ 645,261 $ 663,040
Feb 19, 2023 $ 0.000677
-4.58%
$ 500,241 $ 602,675
Feb 18, 2023 $ 0.00071
+0.65%
$ 524,171 $ 535,554
Feb 17, 2023 $ 0.000705
-5.09%
$ 520,806 $ 546,793
Feb 16, 2023 $ 0.000743
+4.09%
$ 548,740 $ 651,270
Feb 15, 2023 $ 0.000714
+0.41%
$ 527,663 $ 598,433
Feb 14, 2023 $ 0.000711
+3.64%
$ 525,275 $ 596,702
Feb 13, 2023 $ 0.000686
-7.33%
$ 506,497 $ 524,455
Feb 12, 2023 $ 0.000741
-0.87%
$ 547,115 $ 376,483
Feb 11, 2023 $ 0.000747
+3.41%
$ 551,665 $ 705,251
Feb 10, 2023 $ 0.000722
-3.92%
$ 533,182 $ 718,824
Feb 9, 2023 $ 0.000751
-4.91%
$ 554,884 $ 720,382
Feb 8, 2023 $ 0.00079
+2.95%
$ 583,434 $ 695,871
Feb 7, 2023 $ 0.000767
+7.54%
$ 566,601 $ 662,251
Feb 6, 2023 $ 0.000713
-9.45%
$ 526,796 $ 599,496
Feb 5, 2023 $ 0.000787
-4.99%
$ 581,409 $ 690,656
Feb 4, 2023 $ 0.000829
+0.15%
$ 611,989 $ 611,070
Feb 3, 2023 $ 0.000827
-6.75%
$ 610,870 $ 594,298
Feb 2, 2023 $ 0.000888
+0.38%
$ 655,648 $ 576,125
Feb 1, 2023 $ 0.000886
+5.45%
$ 654,101 $ 639,546
Jan 31, 2023 $ 0.00084
-1.57%
$ 620,292 $ 610,316
Jan 30, 2023 $ 0.000853
-5.37%
$ 629,690 $ 498,994
Jan 29, 2023 $ 0.0009
-1.02%
$ 664,891 $ 678,831
Jan 28, 2023 $ 0.000909
-1.21%
$ 671,420 $ 725,501
Jan 27, 2023 $ 0.000921
-8.92%
$ 680,604 $ 633,931
Jan 26, 2023 $ 0.00101
+43.47%
$ 747,123 $ 741,544
Jan 25, 2023 $ 0.000704
+15.39%
$ 520,046 $ 630,953
Jan 24, 2023 $ 0.000611
+9.05%
$ 451,348 $ 572,258
Jan 23, 2023 $ 0.00056
+16.48%
$ 413,853 $ 593,319
Jan 22, 2023 $ 0.000481
-0.61%
$ 355,328 $ 553,965
Jan 21, 2023 $ 0.000484
+6.42%
$ 357,620 $ 485,631
Jan 20, 2023 $ 0.000455
-0.64%
$ 335,762 $ 439,076
Jan 19, 2023 $ 0.000458
-1.96%
$ 337,972 $ 497,860
Jan 18, 2023 $ 0.000467
-3.10%
$ 344,738 $ 513,611
Jan 17, 2023 $ 0.000482
+8.45%
$ 355,694 $ 524,079
Jan 16, 2023 $ 0.000443
-1.72%
$ 327,249 $ 536,528
Jan 15, 2023 $ 0.000451
-4.58%
$ 332,997 $ 540,775
Jan 14, 2023 $ 0.000472
+0.05%
$ 348,876 $ 555,558
Jan 13, 2023 $ 0.000472
+7.19%
$ 348,551 $ 501,094
Jan 12, 2023 $ 0.00044
-0.79%
$ 325,172 $ 379,254
Jan 11, 2023 $ 0.000444
+11.80%
$ 327,711 $ 434,310