Channels Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.000468
+6.54%
$ 341,535 $ 247,952
Nov 20, 2022 $ 0.00044
+11.82%
$ 320,165 $ 249,002
Nov 19, 2022 $ 0.000393
-2.68%
$ 285,771 $ 219,699
Nov 18, 2022 $ 0.000404
+2.06%
$ 292,990 $ 235,260
Nov 17, 2022 $ 0.000396
+2.00%
$ 286,786 $ 234,236
Nov 16, 2022 $ 0.000388
-4.52%
$ 280,464 $ 229,276
Nov 15, 2022 $ 0.000406
+7.48%
$ 293,460 $ 243,320
Nov 14, 2022 $ 0.000378
-6.11%
$ 272,505 $ 230,748
Nov 13, 2022 $ 0.000403
+1.96%
$ 289,849 $ 227,625
Nov 12, 2022 $ 0.000395
-17.39%
$ 283,688 $ 220,338
Nov 11, 2022 $ 0.000477
-6.19%
$ 342,611 $ 239,352
Nov 10, 2022 $ 0.000508
-10.53%
$ 364,267 $ 304,920
Nov 9, 2022 $ 0.000571
-16.66%
$ 408,419 $ 345,675
Nov 8, 2022 $ 0.000687
-12.64%
$ 490,287 $ 400,386
Nov 7, 2022 $ 0.000785
-4.77%
$ 559,436 $ 611,627
Nov 6, 2022 $ 0.000821
-1.58%
$ 584,393 $ 750,004
Nov 5, 2022 $ 0.000835
+1.15%
$ 593,709 $ 699,918
Nov 4, 2022 $ 0.000825
+1.36%
$ 585,388 $ 700,703
Nov 3, 2022 $ 0.000819
+1.59%
$ 580,201 $ 727,112
Nov 2, 2022 $ 0.000803
-0.45%
$ 567,744 $ 720,147
Nov 1, 2022 $ 0.000807
-0.27%
$ 569,569 $ 697,546
Oct 31, 2022 $ 0.00081
-0.19%
$ 570,962 $ 720,997
Oct 30, 2022 $ 0.000811
+5.07%
$ 570,888 $ 748,463
Oct 29, 2022 $ 0.000772
-1.21%
$ 542,294 $ 731,209
Oct 28, 2022 $ 0.00079
+5.93%
$ 553,838 $ 719,471
Oct 27, 2022 $ 0.000739
-9.64%
$ 517,448 $ 668,838
Oct 26, 2022 $ 0.000822
-3.69%
$ 574,702 $ 747,410
Oct 25, 2022 $ 0.000852
-13.47%
$ 594,846 $ 822,661
Oct 24, 2022 $ 0.000989
-6.71%
$ 688,909 $ 959,893
Oct 23, 2022 $ 0.00106
+17.92%
$ 737,687 $ 930,395
Oct 22, 2022 $ 0.000908
+4.66%
$ 630,543 $ 795,624
Oct 21, 2022 $ 0.000866
-2.16%
$ 600,558 $ 780,797
Oct 20, 2022 $ 0.000886
-6.77%
$ 612,767 $ 833,783
Oct 19, 2022 $ 0.00095
-0.49%
$ 656,426 $ 878,961
Oct 18, 2022 $ 0.000951
-5.08%
$ 656,324 $ 849,834
Download