Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Channels Historical Data

CAN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.000829
+0.15%
$611,989 $611,070
Feb 3, 2023 $0.000827
-6.75%
$610,870 $594,298
Feb 2, 2023 $0.000888
+0.38%
$655,648 $576,125
Feb 1, 2023 $0.000886
+5.45%
$654,101 $639,546
Jan 31, 2023 $0.00084
-1.57%
$620,292 $610,316
Jan 30, 2023 $0.000853
-5.37%
$629,690 $498,994
Jan 29, 2023 $0.0009
-1.02%
$664,891 $678,831
Jan 28, 2023 $0.000909
-1.21%
$671,420 $725,501
Jan 27, 2023 $0.000921
-8.92%
$680,604 $633,931
Jan 26, 2023 $0.00101
+43.47%
$747,123 $741,544
Jan 25, 2023 $0.000704
+15.39%
$520,046 $630,953
Jan 24, 2023 $0.000611
+9.05%
$451,348 $572,258
Jan 23, 2023 $0.00056
+16.48%
$413,853 $593,319
Jan 22, 2023 $0.000481
-0.61%
$355,328 $553,965
Jan 21, 2023 $0.000484
+6.42%
$357,620 $485,631
Jan 20, 2023 $0.000455
-0.64%
$335,762 $439,076
Jan 19, 2023 $0.000458
-1.96%
$337,972 $497,860
Jan 18, 2023 $0.000467
-3.10%
$344,738 $513,611
Jan 17, 2023 $0.000482
+8.45%
$355,694 $524,079
Jan 16, 2023 $0.000443
-1.72%
$327,249 $536,528
Jan 15, 2023 $0.000451
-4.58%
$332,997 $540,775
Jan 14, 2023 $0.000472
+0.05%
$348,876 $555,558
Jan 13, 2023 $0.000472
+7.19%
$348,551 $501,094
Jan 12, 2023 $0.00044
-0.79%
$325,172 $379,254
Jan 11, 2023 $0.000444
+11.80%
$327,711 $434,310
Jan 10, 2023 $0.000397
-0.27%
$293,095 $369,302
Jan 9, 2023 $0.000398
-1.18%
$293,768 $411,852
Jan 8, 2023 $0.000403
-0.19%
$297,327 $339,706
Jan 7, 2023 $0.000404
+0.53%
$298,386 $391,722
Jan 6, 2023 $0.000402
-0.61%
$296,751 $438,613
Jan 5, 2023 $0.000404
-5.90%
$298,712 $466,454
Jan 4, 2023 $0.00043
-5.76%
$317,241 $468,270
Jan 3, 2023 $0.000456
+4.09%
$336,695 $479,863
Jan 2, 2023 $0.000438
+7.60%
$323,523 $411,569
Jan 1, 2023 $0.000407
+0.00%
$300,712 $471,680
Dec 31, 2022 $0.000407
+2.50%
$300,688 $451,898
Dec 30, 2022 $0.000397
-0.70%
$293,394 $399,529
Dec 29, 2022 $0.0004
-4.81%
$295,468 $443,908
Dec 28, 2022 $0.00042
-0.80%
$310,546 $420,770
Dec 27, 2022 $0.000424
-8.58%
$313,225 $306,194
Dec 26, 2022 $0.000464
-2.10%
$342,610 $496,783
Dec 25, 2022 $0.000474
-1.59%
$350,130 $443,443
Dec 24, 2022 $0.000482
+3.98%
$355,679 $476,911
Dec 23, 2022 $0.000463
+0.91%
$341,953 $526,275
Dec 22, 2022 $0.00046
+1.35%
$339,667 $434,864
Dec 21, 2022 $0.000453
+2.20%
$334,967 $451,239
Dec 20, 2022 $0.000444
+0.56%
$327,826 $463,681
Dec 19, 2022 $0.000442
-2.25%
$326,110 $480,524
Dec 18, 2022 $0.000452
+1.44%
$333,672 $501,724
Dec 17, 2022 $0.000445
-10.94%
$328,896 $473,826