Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000289
+1.36%
$ 217,408 $ 313
Feb 15, 2026 $ 0.000268
-7.50%
$ -- $ 104
Feb 14, 2026 $ 0.00029
+0.96%
$ -- $ 93
Feb 13, 2026 $ 0.000287
+1.59%
$ 216,148 $ 133
Feb 12, 2026 $ 0.000283
-0.10%
$ 213,326 $ 101
Feb 11, 2026 $ 0.000283
-1.15%
$ 212,952 $ 577
Feb 10, 2026 $ 0.000286
-2.31%
$ 215,577 $ 1,718
Feb 9, 2026 $ 0.000293
-0.47%
$ 220,800 $ 758
Feb 8, 2026 $ 0.000297
+0.36%
$ 223,681 $ 1,054
Feb 7, 2026 $ 0.000297
-1.35%
$ 223,564 $ 280
Feb 6, 2026 $ 0.000301
+6.71%
$ 226,682 $ 1,785
Feb 5, 2026 $ 0.000283
-10.26%
$ 213,172 $ 2,886
Feb 4, 2026 $ 0.000315
-6.36%
$ 237,212 $ 708
Feb 3, 2026 $ 0.000337
-1.60%
$ 253,483 $ 956
Feb 2, 2026 $ 0.000343
+1.69%
$ -- $ 1,362
Feb 1, 2026 $ 0.000336
-2.52%
$ 252,793 $ 586
Jan 31, 2026 $ 0.000344
-6.39%
$ 259,002 $ 881
Jan 30, 2026 $ 0.000368
+0.00%
$ -- $ 858
Jan 29, 2026 $ 0.000387
-1.16%
$ -- $ 636
Jan 28, 2026 $ 0.000391
+0.31%
$ 294,589 $ 239
Jan 27, 2026 $ 0.000389
+1.32%
$ 293,092 $ 202
Jan 26, 2026 $ 0.000378
+0.00%
$ -- $ 158
Jan 25, 2026 $ 0.000377
-2.16%
$ 284,050 $ 116
Jan 23, 2026 $ 0.000389
+0.24%
$ -- $ 34
Jan 22, 2026 $ 0.000386
-0.19%
$ 290,395 $ 1,242
Jan 21, 2026 $ 0.000385
-0.16%
$ 289,811 $ 259
Jan 20, 2026 $ 0.000387
-3.50%
$ 291,600 $ 208
Jan 19, 2026 $ 0.0004
-1.13%
$ -- $ 281
Jan 17, 2026 $ 0.000408
+0.89%
$ -- $ 138
Jan 16, 2026 $ 0.000403
+0.11%
$ 303,593 $ 89
Jan 15, 2026 $ 0.000401
-0.61%
$ 301,831 $ 421
Jan 14, 2026 $ 0.000402
-0.65%
$ -- $ 298
Jan 13, 2026 $ 0.000405
+3.38%
$ 304,722 $ 103
Jan 12, 2026 $ 0.000388
-0.59%
$ -- $ 2,019
Jan 11, 2026 $ 0.00039
-0.89%
$ 293,623 $ 1,981
Jan 10, 2026 $ 0.000392
+0.61%
$ 295,023 $ 1,592
Jan 9, 2026 $ 0.000388
+0.10%
$ -- $ 1,241
Jan 8, 2026 $ 0.000386
-0.82%
$ 290,301 $ 1,223
Jan 7, 2026 $ 0.000392
-1.22%
$ -- $ 665
Jan 6, 2026 $ 0.000395
-0.48%
$ 297,740 $ 575
Jan 5, 2026 $ 0.000393
+0.33%
$ 296,136 $ 52
Jan 4, 2026 $ 0.000389
+1.22%
$ 292,850 $ 16
Jan 3, 2026 $ 0.00038
+0.00%
$ -- $ 564
Jan 2, 2026 $ 0.000383
+2.73%
$ 288,380 $ 546
Jan 1, 2026 $ 0.000376
-0.51%
$ -- $ 1,382
Dec 19, 2025 $ 0.000375
+0.18%
$ 282,424 $ 348
Dec 18, 2025 $ 0.000365
-0.73%
$ 274,809 $ 4,984
Dec 17, 2025 $ 0.000368
-2.54%
$ 277,362 $ 4,693
Dec 16, 2025 $ 0.000382
+1.78%
$ -- $ 4,400
Dec 15, 2025 $ 0.000373
-3.21%
$ 281,032 $ 4,201