Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.000234
-2.24%
$176,416 $259
Jun 23, 2026 $0.00024
-1.48%
$180,333 $111
Jun 22, 2026 $0.000244
+1.49%
$183,883 $461
Jun 21, 2026 $0.00024
-0.22%
$180,394 $27
Jun 20, 2026 $0.00024
+0.60%
$-- $70
Jun 19, 2026 $0.000238
+0.05%
$178,900 $71
Jun 18, 2026 $0.000237
-2.97%
$178,777 $165
Jun 17, 2026 $0.000245
-0.85%
$184,213 $66
Jun 16, 2026 $0.000247
-1.20%
$-- $102
Jun 15, 2026 $0.000251
+0.59%
$188,610 $120
Jun 14, 2026 $0.000248
+0.27%
$186,762 $442
Jun 13, 2026 $0.000247
+0.77%
$-- $43
Jun 12, 2026 $0.000246
+0.74%
$185,131 $67
Jun 11, 2026 $0.000246
+2.20%
$185,034 $136
Jun 10, 2026 $0.000239
-0.71%
$180,317 $512
Jun 9, 2026 $0.000242
-0.96%
$182,405 $190
Jun 8, 2026 $0.000244
-0.11%
$-- $192
Jun 7, 2026 $0.000244
+2.71%
$183,544 $220
Jun 6, 2026 $0.000236
+0.77%
$-- $712
Jun 5, 2026 $0.000235
-4.40%
$177,002 $1,126
Jun 4, 2026 $0.000245
-2.50%
$184,750 $992
Jun 3, 2026 $0.000252
-3.30%
$189,870 $378
Jun 2, 2026 $0.000261
-4.53%
$196,186 $364
Jun 1, 2026 $0.000274
-2.50%
$206,233 $752
May 31, 2026 $0.000279
-0.84%
$210,302 $468
May 30, 2026 $0.000281
+8.69%
$211,721 $585
May 29, 2026 $0.000258
+0.71%
$-- $61
May 28, 2026 $0.000257
-0.88%
$193,779 $160
May 27, 2026 $0.000262
-0.11%
$-- $67
May 26, 2026 $0.000265
+0.24%
$-- $79
May 25, 2026 $0.000265
+0.81%
$-- $132
May 24, 2026 $0.000262
-0.92%
$197,108 $417
May 23, 2026 $0.000263
+0.87%
$198,105 $169
May 22, 2026 $0.000262
-0.16%
$197,152 $56
May 21, 2026 $0.000261
+0.24%
$-- $233
May 20, 2026 $0.00026
+0.59%
$-- $19
May 19, 2026 $0.000258
-0.52%
$-- $196
May 18, 2026 $0.00026
+0.33%
$195,731 $225
May 17, 2026 $0.000261
-0.38%
$196,198 $13
May 16, 2026 $0.000263
-1.92%
$-- $289
May 15, 2026 $0.00027
-0.44%
$-- $293
May 14, 2026 $0.000271
+1.11%
$-- $47
May 13, 2026 $0.00027
+1.59%
$-- $110
May 12, 2026 $0.000264
-0.82%
$198,844 $61
May 11, 2026 $0.000267
+0.53%
$200,656 $816
May 10, 2026 $0.000265
+1.44%
$199,616 $67
May 9, 2026 $0.000262
+0.17%
$-- $415
May 8, 2026 $0.000259
+0.15%
$195,240 $402
May 7, 2026 $0.000258
-0.68%
$194,473 $404
May 6, 2026 $0.00026
+1.76%
$-- $650