Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000375
+0.18%
$ 282,424 $ 348
Dec 18, 2025 $ 0.000365
-0.73%
$ 274,809 $ 4,984
Dec 17, 2025 $ 0.000368
-2.54%
$ 277,362 $ 4,693
Dec 16, 2025 $ 0.000382
+1.78%
$ -- $ 4,400
Dec 15, 2025 $ 0.000373
-3.21%
$ 281,032 $ 4,201
Dec 14, 2025 $ 0.000384
-1.33%
$ 289,050 $ 4,006
Dec 13, 2025 $ 0.000387
+0.49%
$ -- $ 3,924
Dec 12, 2025 $ 0.000383
-0.70%
$ -- $ 3,804
Dec 11, 2025 $ 0.000383
-1.00%
$ 288,430 $ 3,704
Dec 10, 2025 $ 0.000392
+0.86%
$ 295,031 $ 3,476
Dec 9, 2025 $ 0.000391
+1.03%
$ 294,077 $ 2,496
Dec 8, 2025 $ 0.00039
+0.50%
$ 293,983 $ 2,146
Dec 7, 2025 $ 0.000387
+0.33%
$ 291,354 $ 1,600
Dec 6, 2025 $ 0.000387
+0.40%
$ -- $ 1,353
Dec 5, 2025 $ 0.000383
-2.29%
$ -- $ 1,275
Dec 4, 2025 $ 0.000391
-1.36%
$ 294,415 $ 3,799
Dec 3, 2025 $ 0.000394
+2.27%
$ 296,953 $ 3,839
Dec 2, 2025 $ 0.000383
+12.18%
$ 288,458 $ 3,099
Dec 1, 2025 $ 0.00034
-5.06%
$ 256,193 $ 1,644
Nov 30, 2025 $ 0.000362
+1.25%
$ 272,420 $ 1,379
Nov 29, 2025 $ 0.000358
-0.41%
$ 269,400 $ 508
Nov 28, 2025 $ 0.000362
-0.24%
$ 273,383 $ 485
Nov 27, 2025 $ 0.000365
-0.06%
$ -- $ 600
Nov 26, 2025 $ 0.000363
+2.46%
$ 273,565 $ 181
Nov 25, 2025 $ 0.000351
-0.86%
$ 265,549 $ 579
Nov 24, 2025 $ 0.000356
+2.31%
$ 268,165 $ 5,117
Nov 23, 2025 $ 0.00035
+1.07%
$ 263,503 $ 4,392
Nov 22, 2025 $ 0.000344
+0.33%
$ 259,032 $ 4,192
Nov 21, 2025 $ 0.000342
-4.08%
$ 257,435 $ 3,462
Nov 20, 2025 $ 0.000359
-2.55%
$ 269,879 $ 2,112
Nov 19, 2025 $ 0.000362
-4.19%
$ 272,822 $ 3,280
Nov 18, 2025 $ 0.000377
+2.03%
$ -- $ 2,240
Nov 17, 2025 $ 0.000368
-1.77%
$ 277,332 $ 706
Nov 16, 2025 $ 0.000373
-1.45%
$ 281,376 $ 3,894
Nov 15, 2025 $ 0.000378
-0.48%
$ 284,772 $ 2,612
Nov 14, 2025 $ 0.000371
-0.67%
$ -- $ 2,023
Nov 13, 2025 $ 0.000374
-3.75%
$ 283,281 $ 503
Nov 12, 2025 $ 0.000386
-1.07%
$ -- $ 415
Nov 11, 2025 $ 0.000387
-3.00%
$ 291,696 $ 169
Nov 10, 2025 $ 0.000396
-1.41%
$ 298,407 $ 2,019
Nov 9, 2025 $ 0.0004
+0.62%
$ -- $ 1,360
Nov 8, 2025 $ 0.000397
-0.21%
$ 299,268 $ 771
Nov 7, 2025 $ 0.000396
+2.95%
$ 298,023 $ 3,571
Nov 6, 2025 $ 0.000383
+2.47%
$ 288,026 $ 3,146
Nov 5, 2025 $ 0.000385
+2.06%
$ 290,224 $ 2,491
Nov 4, 2025 $ 0.000383
-15.18%
$ 288,605 $ 1,854
Nov 3, 2025 $ 0.000452
-6.74%
$ 340,604 $ 550
Nov 2, 2025 $ 0.000484
+1.80%
$ 364,036 $ 3,651
Oct 31, 2025 $ 0.000485
+0.53%
$ 365,337 $ 3,270
Oct 30, 2025 $ 0.000479
-3.34%
$ 362,357 $ 2,440