Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000247
+0.00%
$ 185,714 $ 1,274
Apr 2, 11 AM $ 0.000249
-0.34%
$ 187,210 $ 901
Apr 2, 10 AM $ 0.00025
-0.52%
$ 188,310 $ 885
Apr 2, 9 AM $ 0.000252
+0.00%
$ 189,490 $ 862
Apr 2, 4 AM $ 0.000253
-0.32%
$ 190,175 $ 843
Apr 2, 3 AM $ 0.000254
-0.59%
$ 190,962 $ 823
Apr 2, 1 AM $ 0.000257
-0.86%
$ 193,493 $ 445
Apr 2, 12 AM $ 0.000259
+0.00%
$ 195,072 $ 423
Apr 1, 2 PM $ 0.00026
+0.00%
$ -- $ 68
Mar 31, 5 PM $ 0.000261
+0.00%
$ 196,370 $ 203
Mar 31, 2 PM $ 0.00026
+0.13%
$ 195,449 $ 178
Mar 31, 1 PM $ 0.000259
+0.29%
$ 194,715 $ 161
Mar 31, 9 AM $ 0.000257
-0.73%
$ 193,488 $ 126
Mar 31, 7 AM $ 0.00026
+0.00%
$ 195,859 $ 74
Mar 31, 6 AM $ 0.00026
+0.00%
$ 195,945 $ 71
Mar 31, 1 AM $ 0.000261
+0.00%
$ 196,254 $ 84
Mar 30, 7 PM $ 0.00026
-0.09%
$ 195,480 $ 173
Mar 30, 6 PM $ 0.00026
-0.04%
$ 195,846 $ 164
Mar 30, 8 AM $ 0.000262
+0.00%
$ 196,913 $ 155
Mar 30, 5 AM $ 0.000261
+0.00%
$ 196,557 $ 148
Mar 30, 2 AM $ 0.00026
+0.15%
$ 196,015 $ 132
Mar 30, 1 AM $ 0.00026
+0.10%
$ 195,592 $ 122
Mar 30, 12 AM $ 0.000258
+0.12%
$ 194,258 $ 90
Mar 29, 11 PM $ 0.000257
+0.00%
$ 193,524 $ 77
Mar 29, 10 PM $ 0.000258
-0.42%
$ 194,107 $ 56
Mar 29, 3 PM $ 0.000259
-0.02%
$ 195,010 $ 22
Mar 29, 2 PM $ 0.000259
+0.00%
$ 195,264 $ 15
Mar 28, 3 PM $ 0.000261
+0.00%
$ 196,159 $ 19
Mar 28, 6 AM $ 0.00026
+0.00%
$ 195,384 $ 249
Mar 27, 2 PM $ 0.000259
+0.00%
$ 195,173 $ 1,285
Mar 27, 10 AM $ 0.000261
-0.96%
$ 196,189 $ 1,265
Mar 27, 9 AM $ 0.000263
-0.15%
$ 198,182 $ 1,217
Mar 27, 8 AM $ 0.000264
-0.16%
$ 198,811 $ 919
Mar 27, 2 AM $ 0.000266
+0.00%
$ 200,134 $ 963
Mar 26, 8 PM $ 0.000265
+0.00%
$ 199,430 $ 954
Mar 26, 5 PM $ 0.000265
+0.07%
$ 199,550 $ 554
Mar 26, 3 PM $ 0.000266
+0.00%
$ 200,263 $ 186
Mar 26, 9 AM $ 0.000267
-0.21%
$ 201,122 $ 102
Mar 26, 8 AM $ 0.000268
+0.00%
$ 201,646 $ 99
Mar 26, 6 AM $ 0.000268
-0.11%
$ 202,053 $ 96
Mar 26, 5 AM $ 0.000269
-0.32%
$ 202,725 $ 82
Mar 26, 3 AM $ 0.000271
+0.00%
$ 203,681 $ 83
Mar 25, 1 PM $ 0.000313
+0.21%
$ 235,645 $ 137
Mar 25, 8 AM $ 0.000271
+0.00%
$ 204,214 $ 115
Mar 25, 5 AM $ 0.00027
+0.00%
$ 203,137 $ 114
Mar 25, 3 AM $ 0.000269
+0.00%
$ 202,356 $ 114
Mar 24, 11 PM $ 0.000268
+0.08%
$ 201,955 $ 111
Mar 24, 8 PM $ 0.000267
+0.11%
$ 201,325 $ 93
Mar 24, 2 PM $ 0.000266
-0.16%
$ 200,570 $ 116
Mar 24, 11 AM $ 0.000268
+0.00%
$ 201,931 $ 135