Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.000309
+0.31%
$232,561 $138
Sep 25, 3 AM $0.000306
-0.10%
$230,326 $571
Sep 25, 2 AM $0.000307
+0.00%
$231,139 $566
Sep 24, 4 PM $0.000309
+0.00%
$232,938 $586
Sep 24, 2 PM $0.000308
+0.00%
$232,195 $587
Sep 24, 1 PM $0.000307
+0.52%
$230,935 $648
Sep 24, 11 AM $0.000305
+0.00%
$229,304 $648
Sep 24, 10 AM $0.000304
+0.00%
$228,920 $634
Sep 24, 9 AM $0.000303
-0.19%
$228,158 $599
Sep 24, 5 AM $0.000306
+0.29%
$230,495 $598
Sep 24, 4 AM $0.000304
+0.20%
$229,210 $574
Sep 24, 2 AM $0.000305
+0.25%
$229,843 $223
Sep 23, 10 PM $0.000304
+0.00%
$228,716 $211
Sep 23, 6 PM $0.000304
+0.00%
$228,697 $202
Sep 23, 4 PM $0.000302
+0.00%
$227,230 $185
Sep 23, 2 PM $0.000303
-1.50%
$227,905 $165
Sep 23, 12 PM $0.000308
-0.14%
$232,014 $78
Sep 23, 9 AM $0.000309
+0.00%
$232,791 $56
Sep 23, 8 AM $0.000311
+0.00%
$233,990 $42
Sep 23, 4 AM $0.000313
+0.00%
$235,919 $454
Sep 23, 3 AM $0.000313
+0.25%
$235,366 $441
Sep 22, 10 AM $0.00031
+0.00%
$233,470 $623
Sep 22, 8 AM $0.000311
+0.00%
$234,089 $658
Sep 22, 5 AM $0.00031
-0.24%
$233,671 $676
Sep 22, 4 AM $0.000311
+0.00%
$234,260 $276
Sep 22, 1 AM $0.000312
-0.31%
$234,941 $257
Sep 21, 5 PM $0.000314
+0.00%
$236,288 $348
Sep 21, 3 PM $0.000316
+0.61%
$238,118 $357
Sep 21, 12 PM $0.000312
+0.00%
$234,581 $314
Sep 21, 11 AM $0.000313
+0.99%
$235,600 $262
Sep 21, 9 AM $0.000309
+0.00%
$232,774 $213
Sep 21, 8 AM $0.000308
+0.31%
$231,929 $192
Sep 21, 7 AM $0.000305
-0.15%
$229,584 $159
Sep 21, 5 AM $0.000307
+0.00%
$230,842 $136
Sep 21, 1 AM $0.000309
+0.00%
$232,430 $172
Sep 21, 12 AM $0.000308
+0.35%
$232,049 $161
Sep 20, 10 PM $0.000306
+0.31%
$230,569 $124
Sep 20, 6 PM $0.000304
+0.27%
$229,223 $130
Sep 20, 5 PM $0.000303
+0.00%
$228,037 $112
Sep 20, 4 PM $0.000302
+0.30%
$227,507 $96
Sep 20, 2 AM $0.0003
-0.39%
$225,618 $98
Sep 19, 9 PM $0.000302
-0.29%
$227,300 $52
Sep 19, 8 PM $0.000303
+0.00%
$228,363 $39
Sep 19, 5 PM $0.000304
+0.00%
$228,718 $67
Sep 19, 12 PM $0.000305
+0.15%
$229,772 $67
Sep 18, 10 PM $0.000303
+0.00%
$228,009 $212
Sep 18, 7 PM $0.000304
+0.00%
$228,692 $214
Sep 18, 6 PM $0.000303
+0.00%
$227,930 $197
Sep 18, 1 PM $0.000302
+0.32%
$227,244 $182
Sep 18, 12 PM $0.000298
+0.00%
$224,555 $160