Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000239
+0.12%
$ 179,893 $ 220
Jul 23, 11 PM $ 0.000238
+0.05%
$ 179,484 $ 217
Jul 23, 9 PM $ 0.000238
+4.25%
$ 179,333 $ 215
Jul 23, 5 PM $ 0.000238
+0.00%
$ -- $ 27
Jul 23, 3 PM $ 0.000122
-49.06%
$ 92,103 $ 26
Jul 23, 12 PM $ 0.00024
+0.00%
$ 181,039 $ 9
Jul 22, 5 PM $ 0.000241
+0.00%
$ 181,464 $ 192
Jul 22, 4 PM $ 0.000241
+0.00%
$ 181,375 $ 189
Jul 22, 2 PM $ 0.000241
+0.00%
$ 181,108 $ 185
Jul 22, 4 AM $ 0.00024
+0.20%
$ 180,793 $ 197
Jul 22, 3 AM $ 0.000242
+0.00%
$ 182,040 $ 19
Jul 21, 11 PM $ 0.000242
+0.00%
$ 182,208 $ 18
Jul 21, 6 PM $ 0.000242
-0.04%
$ 182,330 $ 17
Jul 21, 9 AM $ 0.000242
+0.14%
$ 182,511 $ 29
Jul 21, 8 AM $ 0.000242
+0.04%
$ 182,047 $ 24
Jul 21, 6 AM $ 0.000241
+0.12%
$ 181,785 $ 23
Jul 21, 4 AM $ 0.000241
+0.04%
$ 181,477 $ 28
Jul 20, 6 PM $ 0.000241
+0.00%
$ 181,300 $ 30
Jul 20, 4 PM $ 0.000241
+0.00%
$ 181,133 $ 27
Jul 20, 3 PM $ 0.00024
+0.19%
$ 180,920 $ 23
Jul 20, 11 AM $ 0.00024
+0.04%
$ 180,374 $ 19
Jul 20, 6 AM $ 0.000239
+0.00%
$ 180,092 $ 13
Jul 20, 5 AM $ 0.00024
-0.21%
$ 180,364 $ 8
Jul 18, 5 PM $ 0.00024
+0.00%
$ 180,638 $ 16
Jul 18, 12 PM $ 0.00024
+0.03%
$ 180,528 $ 45
Jul 18, 11 AM $ 0.000239
+0.09%
$ 180,247 $ 44
Jul 17, 9 PM $ 0.000239
+0.05%
$ 179,889 $ 75
Jul 17, 8 PM $ 0.000239
+0.09%
$ 179,651 $ 73
Jul 17, 6 PM $ 0.000238
+0.00%
$ 179,439 $ 70
Jul 17, 5 PM $ 0.000238
+53.71%
$ 179,281 $ 67
Jul 17, 4 PM $ 0.000133
-32.40%
$ 100,271 $ 113
Jul 17, 1 PM $ 0.000158
-9.85%
$ 119,136 $ 92
Jul 17, 12 PM $ 0.000166
-29.61%
$ 125,058 $ 79
Jul 17, 11 AM $ 0.000235
+1.22%
$ 177,008 $ 72
Jul 17, 8 AM $ 0.000239
-0.23%
$ 180,216 $ 33
Jul 17, 7 AM $ 0.00024
-0.14%
$ 180,838 $ 36
Jul 17, 5 AM $ 0.000241
-0.11%
$ 181,189 $ 29
Jul 17, 2 AM $ 0.000241
+0.00%
$ 181,782 $ 24
Jul 17, 1 AM $ 0.000242
-0.06%
$ 181,954 $ 22
Jul 16, 11 PM $ 0.000242
-0.17%
$ 182,219 $ 18
Jul 16, 10 PM $ 0.000243
-0.11%
$ 182,674 $ 13
Jul 16, 8 AM $ 0.000243
+0.87%
$ 182,933 $ 13
Jul 16, 5 AM $ 0.000244
+0.00%
$ 183,731 $ 13
Jul 15, 1 PM $ 0.000245
+0.00%
$ 184,351 $ 323
Jul 15, 8 AM $ 0.000241
+0.00%
$ 181,461 $ 348
Jul 14, 6 PM $ 0.000241
+0.00%
$ 181,775 $ 89
Jul 14, 3 PM $ 0.000238
+0.61%
$ 178,817 $ 102
Jul 14, 1 PM $ 0.000237
+0.94%
$ 178,787 $ 95
Jul 14, 12 PM $ 0.000236
+0.86%
$ 177,902 $ 67
Jul 14, 4 AM $ 0.000232
-0.51%
$ 174,989 $ 41