Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.0005
-3.53%
$369,401 $560,004
Dec 15, 2022 $0.000518
-5.26%
$382,561 $598,594
Dec 14, 2022 $0.000546
-1.58%
$403,606 $669,510
Dec 13, 2022 $0.000555
+0.53%
$410,237 $529,212
Dec 12, 2022 $0.000552
-3.30%
$407,983 $541,057
Dec 11, 2022 $0.000572
-3.55%
$422,281 $327,655
Dec 10, 2022 $0.000593
-3.23%
$437,711 $278,014
Dec 9, 2022 $0.000612
-0.48%
$452,306 $358,826
Dec 8, 2022 $0.000616
+9.43%
$455,273 $380,018
Dec 7, 2022 $0.000563
-7.44%
$416,056 $348,315
Dec 6, 2022 $0.000607
-0.67%
$448,597 $371,295
Dec 5, 2022 $0.000611
+0.35%
$451,079 $345,536
Dec 4, 2022 $0.000608
-1.38%
$449,394 $365,297
Dec 3, 2022 $0.000613
-0.44%
$453,027 $359,837
Dec 2, 2022 $0.000616
+0.16%
$454,898 $380,097
Dec 1, 2022 $0.000616
-0.24%
$455,042 $337,902
Nov 30, 2022 $0.000617
+2.03%
$455,766 $361,810
Nov 29, 2022 $0.000605
+9.74%
$446,677 $279,723
Nov 28, 2022 $0.000551
-5.43%
$403,804 $299,852
Nov 27, 2022 $0.000584
-3.05%
$427,460 $304,559
Nov 26, 2022 $0.000602
+3.41%
$440,802 $300,315
Nov 25, 2022 $0.000582
+8.76%
$426,359 $281,250
Nov 24, 2022 $0.000534
-21.35%
$391,290 $315,358
Nov 23, 2022 $0.00068
-5.32%
$497,460 $433,046
Nov 22, 2022 $0.00072
+53.86%
$526,173 $436,698
Nov 21, 2022 $0.000468
+6.54%
$341,535 $247,952
Nov 20, 2022 $0.00044
+11.82%
$320,165 $249,002
Nov 19, 2022 $0.000393
-2.68%
$285,771 $219,699
Nov 18, 2022 $0.000404
+2.06%
$292,990 $235,260
Nov 17, 2022 $0.000396
+2.00%
$286,786 $234,236
Nov 16, 2022 $0.000388
-4.52%
$280,464 $229,276
Nov 15, 2022 $0.000406
+7.48%
$293,460 $243,320
Nov 14, 2022 $0.000378
-6.11%
$272,505 $230,748
Nov 13, 2022 $0.000403
+1.96%
$289,849 $227,625
Nov 12, 2022 $0.000395
-17.39%
$283,688 $220,338
Nov 11, 2022 $0.000477
-6.19%
$342,611 $239,352
Nov 10, 2022 $0.000508
-10.53%
$364,267 $304,920
Nov 9, 2022 $0.000571
-16.66%
$408,419 $345,675
Nov 8, 2022 $0.000687
-12.64%
$490,287 $400,386
Nov 7, 2022 $0.000785
-4.77%
$559,436 $611,627
Nov 6, 2022 $0.000821
-1.58%
$584,393 $750,004
Nov 5, 2022 $0.000835
+1.15%
$593,709 $699,918
Nov 4, 2022 $0.000825
+1.36%
$585,388 $700,703
Nov 3, 2022 $0.000819
+1.59%
$580,201 $727,112
Nov 2, 2022 $0.000803
-0.45%
$567,744 $720,147
Nov 1, 2022 $0.000807
-0.27%
$569,569 $697,546
Oct 31, 2022 $0.00081
-0.19%
$570,962 $720,997
Oct 30, 2022 $0.000811
+5.07%
$570,888 $748,463
Oct 29, 2022 $0.000772
-1.21%
$542,294 $731,209
Oct 28, 2022 $0.00079
+5.93%
$553,838 $719,471