Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.000362
-4.19%
$272,822 $3,280
Nov 18, 2025 $0.000377
+2.03%
$-- $2,240
Nov 17, 2025 $0.000368
-1.77%
$277,332 $706
Nov 16, 2025 $0.000373
-1.45%
$281,376 $3,894
Nov 15, 2025 $0.000378
-0.48%
$284,772 $2,612
Nov 14, 2025 $0.000371
-0.67%
$-- $2,023
Nov 13, 2025 $0.000374
-3.75%
$283,281 $503
Nov 12, 2025 $0.000386
-1.07%
$-- $415
Nov 11, 2025 $0.000387
-3.00%
$291,696 $169
Nov 10, 2025 $0.000396
-1.41%
$298,407 $2,019
Nov 9, 2025 $0.0004
+0.62%
$-- $1,360
Nov 8, 2025 $0.000397
-0.21%
$299,268 $771
Nov 7, 2025 $0.000396
+2.95%
$298,023 $3,571
Nov 6, 2025 $0.000383
+2.47%
$288,026 $3,146
Nov 5, 2025 $0.000385
+2.06%
$290,224 $2,491
Nov 4, 2025 $0.000383
-15.18%
$288,605 $1,854
Nov 3, 2025 $0.000452
-6.74%
$340,604 $550
Nov 2, 2025 $0.000484
+1.80%
$364,036 $3,651
Oct 31, 2025 $0.000485
+0.53%
$365,337 $3,270
Oct 30, 2025 $0.000479
-3.34%
$362,357 $2,440
Oct 29, 2025 $0.000493
-0.15%
$371,389 $1,831
Oct 28, 2025 $0.000492
-2.63%
$370,103 $1,532
Oct 27, 2025 $0.000507
+0.50%
$381,370 $638
Oct 26, 2025 $0.000502
+4.18%
$377,973 $14,899
Oct 25, 2025 $0.000489
+0.00%
$-- $14,616
Oct 24, 2025 $0.000487
-1.21%
$366,851 $14,604
Oct 23, 2025 $0.000491
+3.62%
$369,898 $13,800
Oct 22, 2025 $0.000473
+0.27%
$355,821 $13,093
Oct 21, 2025 $0.000461
-3.83%
$355,345 $12,487
Oct 20, 2025 $0.000487
-0.42%
$-- $11,449
Oct 19, 2025 $0.00049
+2.01%
$368,617 $10,758
Oct 18, 2025 $0.000481
+0.97%
$362,170 $9,455
Oct 17, 2025 $0.000477
-5.33%
$357,573 $8,219
Oct 16, 2025 $0.000503
-0.76%
$379,016 $6,892
Oct 15, 2025 $0.000503
-1.79%
$379,048 $5,710
Oct 14, 2025 $0.000524
-3.95%
$394,755 $4,794
Oct 13, 2025 $0.00055
+0.22%
$-- $3,570
Oct 12, 2025 $0.00055
+10.78%
$414,233 $3,351
Oct 11, 2025 $0.000494
-0.42%
$372,277 $2,603
Oct 10, 2025 $0.00053
-1.11%
$-- $1,112
Oct 9, 2025 $0.000534
-1.56%
$401,732 $987
Oct 7, 2025 $0.000539
+2.11%
$406,152 $247
Oct 6, 2025 $0.000519
+3.72%
$-- $98
Oct 5, 2025 $0.000501
-0.65%
$376,847 $83
Oct 4, 2025 $0.000504
+0.18%
$379,305 $89
Oct 3, 2025 $0.000501
+3.76%
$378,611 $190
Oct 2, 2025 $0.000483
+6.13%
$363,494 $3,669
Oct 1, 2025 $0.000455
+0.86%
$342,495 $6,636
Sep 30, 2025 $0.000451
-0.93%
$339,574 $49
Sep 29, 2025 $0.000455
+2.99%
$342,777 $100