Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000385
+2.06%
$ 290,224 $ 2,491
Nov 4, 2025 $ 0.000383
-15.18%
$ 288,605 $ 1,854
Nov 3, 2025 $ 0.000452
-6.74%
$ 340,604 $ 550
Nov 2, 2025 $ 0.000484
+1.80%
$ 364,036 $ 3,651
Oct 31, 2025 $ 0.000485
+0.53%
$ 365,337 $ 3,270
Oct 30, 2025 $ 0.000479
-3.34%
$ 362,357 $ 2,440
Oct 29, 2025 $ 0.000493
-0.15%
$ 371,389 $ 1,831
Oct 28, 2025 $ 0.000492
-2.63%
$ 370,103 $ 1,532
Oct 27, 2025 $ 0.000507
+0.50%
$ 381,370 $ 638
Oct 26, 2025 $ 0.000502
+4.18%
$ 377,973 $ 14,899
Oct 25, 2025 $ 0.000489
+0.00%
$ -- $ 14,616
Oct 24, 2025 $ 0.000487
-1.21%
$ 366,851 $ 14,604
Oct 23, 2025 $ 0.000491
+3.62%
$ 369,898 $ 13,800
Oct 22, 2025 $ 0.000473
+0.27%
$ 355,821 $ 13,093
Oct 21, 2025 $ 0.000461
-3.83%
$ 355,345 $ 12,487
Oct 20, 2025 $ 0.000487
-0.42%
$ -- $ 11,449
Oct 19, 2025 $ 0.00049
+2.01%
$ 368,617 $ 10,758
Oct 18, 2025 $ 0.000481
+0.97%
$ 362,170 $ 9,455
Oct 17, 2025 $ 0.000477
-5.33%
$ 357,573 $ 8,219
Oct 16, 2025 $ 0.000503
-0.76%
$ 379,016 $ 6,892
Oct 15, 2025 $ 0.000503
-1.79%
$ 379,048 $ 5,710
Oct 14, 2025 $ 0.000524
-3.95%
$ 394,755 $ 4,794
Oct 13, 2025 $ 0.00055
+0.22%
$ -- $ 3,570
Oct 12, 2025 $ 0.00055
+10.78%
$ 414,233 $ 3,351
Oct 11, 2025 $ 0.000494
-0.42%
$ 372,277 $ 2,603
Oct 10, 2025 $ 0.00053
-1.11%
$ -- $ 1,112
Oct 9, 2025 $ 0.000534
-1.56%
$ 401,732 $ 987
Oct 7, 2025 $ 0.000539
+2.11%
$ 406,152 $ 247
Oct 6, 2025 $ 0.000519
+3.72%
$ -- $ 98
Oct 5, 2025 $ 0.000501
-0.65%
$ 376,847 $ 83
Oct 4, 2025 $ 0.000504
+0.18%
$ 379,305 $ 89
Oct 3, 2025 $ 0.000501
+3.76%
$ 378,611 $ 190
Oct 2, 2025 $ 0.000483
+6.13%
$ 363,494 $ 3,669
Oct 1, 2025 $ 0.000455
+0.86%
$ 342,495 $ 6,636
Sep 30, 2025 $ 0.000451
-0.93%
$ 339,574 $ 49
Sep 29, 2025 $ 0.000455
+2.99%
$ 342,777 $ 100
Sep 28, 2025 $ 0.00044
+0.73%
$ 331,992 $ 29
Sep 27, 2025 $ 0.000436
+1.87%
$ 328,519 $ 79
Sep 26, 2025 $ 0.000422
-1.83%
$ 317,578 $ 44
Sep 25, 2025 $ 0.00043
+1.53%
$ 323,506 $ 147
Sep 24, 2025 $ 0.000429
-0.40%
$ 318,633 $ 288
Sep 23, 2025 $ 0.000431
+0.30%
$ 324,439 $ 457
Sep 22, 2025 $ 0.00043
-3.70%
$ 323,453 $ 262
Sep 21, 2025 $ 0.000441
+3.28%
$ 332,178 $ 705
Sep 20, 2025 $ 0.000416
-3.12%
$ 321,622 $ 511
Sep 19, 2025 $ 0.000429
-0.93%
$ 323,158 $ 222
Sep 18, 2025 $ 0.000437
-0.14%
$ 326,184 $ 244
Sep 17, 2025 $ 0.000429
+1.17%
$ 329,222 $ 97
Sep 16, 2025 $ 0.000424
+4.27%
$ 319,531 $ 17,822
Sep 15, 2025 $ 0.000407
-1.32%
$ 306,450 $ 33