Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.000385
-0.16%
$289,811 $259
Jan 20, 2026 $0.000387
-3.50%
$291,600 $208
Jan 19, 2026 $0.0004
-1.13%
$-- $281
Jan 17, 2026 $0.000408
+0.89%
$-- $138
Jan 16, 2026 $0.000403
+0.11%
$303,593 $89
Jan 15, 2026 $0.000401
-0.61%
$301,831 $421
Jan 14, 2026 $0.000402
-0.65%
$-- $298
Jan 13, 2026 $0.000405
+3.38%
$304,722 $103
Jan 12, 2026 $0.000388
-0.59%
$-- $2,019
Jan 11, 2026 $0.00039
-0.89%
$293,623 $1,981
Jan 10, 2026 $0.000392
+0.61%
$295,023 $1,592
Jan 9, 2026 $0.000388
+0.10%
$-- $1,241
Jan 8, 2026 $0.000386
-0.82%
$290,301 $1,223
Jan 7, 2026 $0.000392
-1.22%
$-- $665
Jan 6, 2026 $0.000395
-0.48%
$297,740 $575
Jan 5, 2026 $0.000393
+0.33%
$296,136 $52
Jan 4, 2026 $0.000389
+1.22%
$292,850 $16
Jan 3, 2026 $0.00038
+0.00%
$-- $564
Jan 2, 2026 $0.000383
+2.73%
$288,380 $546
Jan 1, 2026 $0.000376
-0.51%
$-- $1,382
Dec 19, 2025 $0.000375
+0.18%
$282,424 $348
Dec 18, 2025 $0.000365
-0.73%
$274,809 $4,984
Dec 17, 2025 $0.000368
-2.54%
$277,362 $4,693
Dec 16, 2025 $0.000382
+1.78%
$-- $4,400
Dec 15, 2025 $0.000373
-3.21%
$281,032 $4,201
Dec 14, 2025 $0.000384
-1.33%
$289,050 $4,006
Dec 13, 2025 $0.000387
+0.49%
$-- $3,924
Dec 12, 2025 $0.000383
-0.70%
$-- $3,804
Dec 11, 2025 $0.000383
-1.00%
$288,430 $3,704
Dec 10, 2025 $0.000392
+0.86%
$295,031 $3,476
Dec 9, 2025 $0.000391
+1.03%
$294,077 $2,496
Dec 8, 2025 $0.00039
+0.50%
$293,983 $2,146
Dec 7, 2025 $0.000387
+0.33%
$291,354 $1,600
Dec 6, 2025 $0.000387
+0.40%
$-- $1,353
Dec 5, 2025 $0.000383
-2.29%
$-- $1,275
Dec 4, 2025 $0.000391
-1.36%
$294,415 $3,799
Dec 3, 2025 $0.000394
+2.27%
$296,953 $3,839
Dec 2, 2025 $0.000383
+12.18%
$288,458 $3,099
Dec 1, 2025 $0.00034
-5.06%
$256,193 $1,644
Nov 30, 2025 $0.000362
+1.25%
$272,420 $1,379
Nov 29, 2025 $0.000358
-0.41%
$269,400 $508
Nov 28, 2025 $0.000362
-0.24%
$273,383 $485
Nov 27, 2025 $0.000365
-0.06%
$-- $600
Nov 26, 2025 $0.000363
+2.46%
$273,565 $181
Nov 25, 2025 $0.000351
-0.86%
$265,549 $579
Nov 24, 2025 $0.000356
+2.31%
$268,165 $5,117
Nov 23, 2025 $0.00035
+1.07%
$263,503 $4,392
Nov 22, 2025 $0.000344
+0.33%
$259,032 $4,192
Nov 21, 2025 $0.000342
-4.08%
$257,435 $3,462
Nov 20, 2025 $0.000359
-2.55%
$269,879 $2,112