Waltonchain Historical Data

WTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.02
+236.33%
$1.39 million $4
Aug 12, 2024 $0.02
+238.21%
$1.39 million $4
Aug 11, 2024 $0.02
+1.54K%
$1.39 million $4
Aug 10, 2024 $0.00615
+69.06%
$428,422 $70
Aug 9, 2024 $0.00364
-61.95%
$253,664 $53
Aug 8, 2024 $0.0087
+51.37%
$606,061 $4
Aug 7, 2024 $0.00331
-1.19%
$230,771 $1
Aug 6, 2024 $0.00335
-1.87%
$233,215 $1
Aug 4, 2024 $0.0279
+0.00%
$-- $24
Aug 3, 2024 $0.0279
+0.00%
$1.94 million $24
Aug 2, 2024 $0.00617
-3.82%
$429,624 $262
Aug 1, 2024 $0.00521
+3.10%
$362,566 $138
Jul 27, 2024 $0.00273
+0.49%
$-- $0.1
Jul 26, 2024 $0.00272
+37.62%
$189,215 $0.1
Jul 25, 2024 $0.00197
-56.91%
$137,471 $8
Jul 24, 2024 $0.00458
-0.92%
$318,938 $151
Jul 22, 2024 $0.00203
-0.73%
$141,373 $0
Jul 21, 2024 $0.00204
+1.75%
$142,323 $0
Jul 17, 2024 $0.0129
+0.00%
$897,866 $4
Jul 16, 2024 $0.0129
+0.00%
$897,866 $5
Jul 14, 2024 $0.0018
+1.32%
$125,487 $0
Jul 13, 2024 $0.00178
-69.68%
$123,717 $0
Jul 12, 2024 $0.0129
+122.31%
$897,867 $5
Jul 11, 2024 $0.0058
-51.68%
$403,895 $4
Jul 10, 2024 $0.012
+33.17%
$835,875 $6
Jul 9, 2024 $0.00901
+0.00%
$-- $4
Jul 8, 2024 $0.00901
-30.15%
$627,672 $4
Jul 7, 2024 $0.0129
+641.88%
$898,566 $5
Jul 6, 2024 $0.0112
+5.44%
$780,526 $4
Jul 5, 2024 $0.0106
+0.23%
$740,634 $4
Jun 30, 2024 $0.00247
+1.18%
$-- $1
Jun 29, 2024 $0.00244
-72.91%
$169,821 $1
Jun 28, 2024 $0.00302
-2.04%
$210,389 $1
Jun 27, 2024 $0.00308
+0.03%
$214,671 $1
Jun 25, 2024 $0.00309
-77.96%
$214,924 $1
Jun 24, 2024 $0.014
+0.00%
$975,187 $9
Jun 23, 2024 $0.014
+0.00%
$975,188 $5
Jun 22, 2024 $0.00322
+0.15%
$-- $3
Jun 21, 2024 $0.014
+0.00%
$975,188 $6
Jun 20, 2024 $0.00326
-61.70%
$226,758 $5
Jun 19, 2024 $0.0085
-43.33%
$592,079 $5
Jun 18, 2024 $0.015
+76.47%
$1.04 million $5
Jun 17, 2024 $0.01
+0.00%
$696,563 $47
Jun 15, 2024 $0.00265
+0.23%
$-- $0.1
Jun 14, 2024 $0.0176
+0.00%
$1.23 million $5
Jun 13, 2024 $0.0115
-34.83%
$798,957 $106
Jun 12, 2024 $0.0176
+0.00%
$1.23 million $104
Jun 11, 2024 $0.00532
-4.41%
$-- $0.1
Jun 10, 2024 $0.00556
+14.11%
$387,503 $0.1
Jun 9, 2024 $0.00488
+0.52%
$339,624 $10