Waltonchain Historical Data

WTC Page 9
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0107
+0.00%
$744,625 $4
Oct 1, 2024 $0.0107
+0.00%
$744,625 $4
Sep 30, 2024 $0.0107
+0.00%
$744,625 $4
Sep 29, 2024 $0.0107
+712.66%
$744,625 $4
Sep 28, 2024 $0.0156
+45.57%
$1.08 million $6
Sep 27, 2024 $0.0107
+0.00%
$744,625 $4
Sep 26, 2024 $0.0107
+0.00%
$744,625 $4
Sep 25, 2024 $0.02
+0.00%
$1.39 million $4
Sep 24, 2024 $0.02
+0.00%
$1.39 million $4
Sep 23, 2024 $0.02
+0.00%
$1.39 million $4
Sep 22, 2024 $0.02
+0.00%
$1.39 million $4
Sep 21, 2024 $0.02
+0.00%
$1.39 million $5
Sep 20, 2024 $0.02
+0.00%
$1.39 million $4
Sep 19, 2024 $0.02
+0.00%
$1.39 million $7
Sep 18, 2024 $0.02
+0.00%
$1.39 million $4
Sep 17, 2024 $0.02
+0.00%
$1.39 million $4
Sep 16, 2024 $0.02
+0.00%
$1.39 million $4
Sep 15, 2024 $0.02
+0.00%
$1.39 million $4
Sep 14, 2024 $0.02
+0.00%
$1.39 million $4
Sep 13, 2024 $0.02
+0.00%
$1.39 million $4
Sep 12, 2024 $0.02
+0.00%
$1.39 million $4
Sep 11, 2024 $0.02
+0.00%
$1.39 million $4
Sep 10, 2024 $0.02
+0.00%
$1.39 million $4
Sep 9, 2024 $0.02
+0.00%
$1.39 million $4
Sep 8, 2024 $0.02
+0.00%
$1.39 million $4
Sep 7, 2024 $0.02
+0.00%
$1.39 million $4
Sep 6, 2024 $0.02
+29.03%
$1.39 million $16
Sep 5, 2024 $0.0155
+0.00%
$1.08 million $4
Sep 4, 2024 $0.0155
+0.00%
$1.08 million $5
Sep 3, 2024 $0.0155
+76.94%
$1.08 million $5
Sep 2, 2024 $0.00876
-27.00%
$610,190 $5
Sep 1, 2024 $0.012
+0.00%
$835,875 $4
Aug 31, 2024 $0.012
+0.00%
$835,875 $6
Aug 30, 2024 $0.012
+0.00%
$835,875 $6
Aug 29, 2024 $0.012
+26.32%
$835,875 $19
Aug 28, 2024 $0.0095
-52.50%
$661,735 $34
Aug 27, 2024 $0.02
+0.00%
$1.39 million $4
Aug 26, 2024 $0.02
+0.00%
$1.39 million $4
Aug 25, 2024 $0.02
+0.00%
$1.39 million $4
Aug 24, 2024 $0.02
+0.00%
$1.39 million $4
Aug 23, 2024 $0.02
+0.00%
$1.39 million $4
Aug 22, 2024 $0.02
+0.00%
$1.39 million $4
Aug 21, 2024 $0.02
+0.00%
$1.39 million $4
Aug 20, 2024 $0.02
+233.84%
$1.39 million $4
Aug 19, 2024 $0.00599
+1.42%
$417,494 $4
Aug 18, 2024 $0.02
+0.00%
$1.39 million $4
Aug 17, 2024 $0.02
+0.00%
$1.39 million $4
Aug 16, 2024 $0.02
+244.79%
$1.39 million $4
Aug 15, 2024 $0.02
+0.00%
$1.39 million $4
Aug 14, 2024 $0.02
+0.00%
$1.39 million $4