Waltonchain Historical Data

WTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0737
-5.27%
$ 5.13 million $ 316,013
Jan 9, 2024 $ 0.0775
+2.24%
$ 5.4 million $ 287,738
Jan 8, 2024 $ 0.0761
+8.92%
$ 5.3 million $ 320,044
Jan 7, 2024 $ 0.0699
+1.11%
$ 4.87 million $ 266,249
Jan 6, 2024 $ 0.0691
-10.72%
$ 4.81 million $ 316,278
Jan 5, 2024 $ 0.0778
+1.97%
$ 5.42 million $ 577,683
Jan 4, 2024 $ 0.0763
+6.86%
$ 5.31 million $ 613,841
Jan 3, 2024 $ 0.0714
-5.56%
$ 4.97 million $ 522,667
Jan 2, 2024 $ 0.0756
+3.99%
$ 5.27 million $ 593,794
Jan 1, 2024 $ 0.0727
+1.11%
$ 5.06 million $ 204,387
Dec 31, 2023 $ 0.0719
-5.39%
$ 5.01 million $ 192,386
Dec 30, 2023 $ 0.0761
+2.01%
$ 5.3 million $ 232,007
Dec 29, 2023 $ 0.075
+12.61%
$ 5.22 million $ 243,949
Dec 28, 2023 $ 0.0665
+3.74%
$ 4.63 million $ 277,208
Dec 27, 2023 $ 0.0643
-3.74%
$ 4.48 million $ 282,748
Dec 26, 2023 $ 0.067
+5.68%
$ 4.67 million $ 212,838
Dec 25, 2023 $ 0.0634
-3.79%
$ 4.42 million $ 13,635
Dec 24, 2023 $ 0.0659
+0.15%
$ 4.59 million $ 171,407
Dec 23, 2023 $ 0.0661
-2.07%
$ 4.6 million $ 226,375
Dec 22, 2023 $ 0.0675
+0.00%
$ 4.7 million $ 229,871
Dec 21, 2023 $ 0.0676
+6.46%
$ 4.71 million $ 208,280
Dec 20, 2023 $ 0.0635
+3.76%
$ 4.42 million $ 263,150
Dec 19, 2023 $ 0.0612
-10.13%
$ 4.26 million $ 254,869
Dec 18, 2023 $ 0.0679
+6.43%
$ 4.73 million $ 262,474
Dec 17, 2023 $ 0.0635
+1.44%
$ 4.42 million $ 264,310
Dec 16, 2023 $ 0.0626
-2.64%
$ 4.36 million $ 280,452
Dec 15, 2023 $ 0.0642
-1.23%
$ 4.47 million $ 242,755
Dec 14, 2023 $ 0.065
+5.01%
$ 4.53 million $ 248,094
Dec 13, 2023 $ 0.0619
-6.50%
$ 4.31 million $ 234,215
Dec 12, 2023 $ 0.0662
+6.77%
$ 4.61 million $ 212,593
Dec 11, 2023 $ 0.0625
+537.26%
$ 4.35 million $ 243,039
Dec 10, 2023 $ 0.00981
-18.27%
$ 683,126 $ 1,140
Dec 9, 2023 $ 0.012
-9.61%
$ 835,877 $ 1,063
Dec 8, 2023 $ 0.0133
+36.92%
$ 924,414 $ 54
Dec 7, 2023 $ 0.00953
-62.05%
$ 663,984 $ 9,533
Dec 6, 2023 $ 0.0256
-36.03%
$ 1.78 million $ 32.37 million
Dec 5, 2023 $ 0.0394
-26.40%
$ 2.75 million $ 10.67 million
Dec 4, 2023 $ 0.0536
-9.41%
$ 3.73 million $ 13.25 million
Dec 3, 2023 $ 0.0589
-17.17%
$ 4.1 million $ 13.78 million
Dec 2, 2023 $ 0.0712
+2.37%
$ 4.96 million $ 29.6 million
Dec 1, 2023 $ 0.0695
-8.90%
$ 4.84 million $ 67.35 million
Nov 30, 2023 $ 0.0761
+78.91%
$ 5.3 million $ 88.33 million
Nov 29, 2023 $ 0.0433
-30.36%
$ 3.01 million $ 9.08 million
Nov 28, 2023 $ 0.0624
-13.66%
$ 4.34 million $ 14.8 million
Nov 27, 2023 $ 0.0716
-57.70%
$ 4.99 million $ 34.45 million
Nov 26, 2023 $ 0.169
+3.53%
$ 11.79 million $ 8.13 million
Nov 25, 2023 $ 0.163
+1.76%
$ 11.39 million $ 4.19 million
Nov 24, 2023 $ 0.161
+1.74%
$ 11.19 million $ 5.12 million
Nov 23, 2023 $ 0.158
+0.88%
$ 11 million $ 2.87 million
Nov 22, 2023 $ 0.157
+3.85%
$ 10.9 million $ 1.23 million