Waltonchain Historical Data

WTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.151
-8.50%
$ 10.5 million $ 1.7 million
Nov 20, 2023 $ 0.165
-0.64%
$ 11.48 million $ 1.12 million
Nov 19, 2023 $ 0.166
+1.98%
$ 11.56 million $ 757,275
Nov 18, 2023 $ 0.163
-0.67%
$ 11.33 million $ 1.37 million
Nov 17, 2023 $ 0.164
+0.40%
$ 11.41 million $ 1.68 million
Nov 16, 2023 $ 0.163
-3.46%
$ 11.36 million $ 2.38 million
Nov 15, 2023 $ 0.169
+3.87%
$ 11.77 million $ 2.44 million
Nov 14, 2023 $ 0.163
-2.24%
$ 11.33 million $ 1.8 million
Nov 13, 2023 $ 0.166
-5.34%
$ 11.59 million $ 2.7 million
Nov 12, 2023 $ 0.176
+2.94%
$ 12.24 million $ 5.54 million
Nov 11, 2023 $ 0.171
-1.07%
$ 11.89 million $ 2.4 million
Nov 10, 2023 $ 0.173
+1.29%
$ 12.02 million $ 4.05 million
Nov 9, 2023 $ 0.17
+3.29%
$ 11.87 million $ 6 million
Nov 8, 2023 $ 0.165
+1.18%
$ 11.51 million $ 2.01 million
Nov 7, 2023 $ 0.163
-0.23%
$ 11.36 million $ 2.01 million
Nov 6, 2023 $ 0.163
+3.18%
$ 11.38 million $ 1.35 million
Nov 5, 2023 $ 0.158
-2.46%
$ 11.03 million $ 2.17 million
Nov 4, 2023 $ 0.162
+2.05%
$ 11.31 million $ 3.38 million
Nov 3, 2023 $ 0.159
-0.22%
$ 11.09 million $ 1.52 million
Nov 2, 2023 $ 0.16
+0.73%
$ 11.11 million $ 1.5 million
Nov 1, 2023 $ 0.158
-1.04%
$ 11.03 million $ 2.05 million
Oct 31, 2023 $ 0.16
-2.79%
$ 11.15 million $ 3.73 million
Oct 30, 2023 $ 0.165
+1.99%
$ 11.47 million $ 2.18 million
Oct 29, 2023 $ 0.161
+0.21%
$ 11.24 million $ 1.29 million
Oct 28, 2023 $ 0.161
+1.06%
$ 11.22 million $ 1.96 million
Oct 27, 2023 $ 0.159
-0.40%
$ 11.1 million $ 1.34 million
Oct 26, 2023 $ 0.16
+3.09%
$ 11.15 million $ 2.41 million
Oct 25, 2023 $ 0.155
+0.93%
$ 10.81 million $ 1.66 million
Oct 24, 2023 $ 0.154
+1.05%
$ 10.71 million $ 2.66 million
Oct 23, 2023 $ 0.152
-0.21%
$ 10.59 million $ 2.43 million
Oct 22, 2023 $ 0.152
+1.95%
$ 10.62 million $ 1.15 million
Oct 21, 2023 $ 0.149
+0.45%
$ 10.41 million $ 2.13 million
Oct 20, 2023 $ 0.149
+1.79%
$ 10.37 million $ 1.96 million
Oct 19, 2023 $ 0.146
-2.04%
$ 10.18 million $ 1.97 million
Oct 18, 2023 $ 0.149
-0.41%
$ 10.4 million $ 7.17 million
Oct 17, 2023 $ 0.15
-0.51%
$ 10.44 million $ 2.4 million
Oct 16, 2023 $ 0.151
-3.06%
$ 10.49 million $ 3.39 million
Oct 15, 2023 $ 0.155
+3.11%
$ 10.82 million $ 7.57 million
Oct 14, 2023 $ 0.151
+2.81%
$ 10.5 million $ 13.01 million
Oct 13, 2023 $ 0.147
+8.20%
$ 10.22 million $ 8.41 million
Oct 12, 2023 $ 0.136
-0.80%
$ 9.45 million $ 7.1 million
Oct 11, 2023 $ 0.137
-4.15%
$ 9.52 million $ 1.91 million
Oct 10, 2023 $ 0.143
+4.24%
$ 9.93 million $ 4.86 million
Oct 9, 2023 $ 0.137
-4.78%
$ 9.53 million $ 3.45 million
Oct 8, 2023 $ 0.144
-1.42%
$ 10.01 million $ 891,340
Oct 7, 2023 $ 0.146
-3.10%
$ 10.15 million $ 1.25 million
Oct 6, 2023 $ 0.15
+2.45%
$ 10.48 million $ 1.38 million
Oct 5, 2023 $ 0.147
-1.94%
$ 10.22 million $ 2.63 million
Oct 4, 2023 $ 0.15
-10.26%
$ 10.43 million $ 7.42 million
Oct 3, 2023 $ 0.167
-0.28%
$ 11.62 million $ 17.72 million