Waltonchain Historical Data

WTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.151
-8.50%
$10.5 million $1.7 million
Nov 20, 2023 $0.165
-0.64%
$11.48 million $1.12 million
Nov 19, 2023 $0.166
+1.98%
$11.56 million $757,275
Nov 18, 2023 $0.163
-0.67%
$11.33 million $1.37 million
Nov 17, 2023 $0.164
+0.40%
$11.41 million $1.68 million
Nov 16, 2023 $0.163
-3.46%
$11.36 million $2.38 million
Nov 15, 2023 $0.169
+3.87%
$11.77 million $2.44 million
Nov 14, 2023 $0.163
-2.24%
$11.33 million $1.8 million
Nov 13, 2023 $0.166
-5.34%
$11.59 million $2.7 million
Nov 12, 2023 $0.176
+2.94%
$12.24 million $5.54 million
Nov 11, 2023 $0.171
-1.07%
$11.89 million $2.4 million
Nov 10, 2023 $0.173
+1.29%
$12.02 million $4.05 million
Nov 9, 2023 $0.17
+3.29%
$11.87 million $6 million
Nov 8, 2023 $0.165
+1.18%
$11.51 million $2.01 million
Nov 7, 2023 $0.163
-0.23%
$11.36 million $2.01 million
Nov 6, 2023 $0.163
+3.18%
$11.38 million $1.35 million
Nov 5, 2023 $0.158
-2.46%
$11.03 million $2.17 million
Nov 4, 2023 $0.162
+2.05%
$11.31 million $3.38 million
Nov 3, 2023 $0.159
-0.22%
$11.09 million $1.52 million
Nov 2, 2023 $0.16
+0.73%
$11.11 million $1.5 million
Nov 1, 2023 $0.158
-1.04%
$11.03 million $2.05 million
Oct 31, 2023 $0.16
-2.79%
$11.15 million $3.73 million
Oct 30, 2023 $0.165
+1.99%
$11.47 million $2.18 million
Oct 29, 2023 $0.161
+0.21%
$11.24 million $1.29 million
Oct 28, 2023 $0.161
+1.06%
$11.22 million $1.96 million
Oct 27, 2023 $0.159
-0.40%
$11.1 million $1.34 million
Oct 26, 2023 $0.16
+3.09%
$11.15 million $2.41 million
Oct 25, 2023 $0.155
+0.93%
$10.81 million $1.66 million
Oct 24, 2023 $0.154
+1.05%
$10.71 million $2.66 million
Oct 23, 2023 $0.152
-0.21%
$10.59 million $2.43 million
Oct 22, 2023 $0.152
+1.95%
$10.62 million $1.15 million
Oct 21, 2023 $0.149
+0.45%
$10.41 million $2.13 million
Oct 20, 2023 $0.149
+1.79%
$10.37 million $1.96 million
Oct 19, 2023 $0.146
-2.04%
$10.18 million $1.97 million
Oct 18, 2023 $0.149
-0.41%
$10.4 million $7.17 million
Oct 17, 2023 $0.15
-0.51%
$10.44 million $2.4 million
Oct 16, 2023 $0.151
-3.06%
$10.49 million $3.39 million
Oct 15, 2023 $0.155
+3.11%
$10.82 million $7.57 million
Oct 14, 2023 $0.151
+2.81%
$10.5 million $13.01 million
Oct 13, 2023 $0.147
+8.20%
$10.22 million $8.41 million
Oct 12, 2023 $0.136
-0.80%
$9.45 million $7.1 million
Oct 11, 2023 $0.137
-4.15%
$9.52 million $1.91 million
Oct 10, 2023 $0.143
+4.24%
$9.93 million $4.86 million
Oct 9, 2023 $0.137
-4.78%
$9.53 million $3.45 million
Oct 8, 2023 $0.144
-1.42%
$10.01 million $891,340
Oct 7, 2023 $0.146
-3.10%
$10.15 million $1.25 million
Oct 6, 2023 $0.15
+2.45%
$10.48 million $1.38 million
Oct 5, 2023 $0.147
-1.94%
$10.22 million $2.63 million
Oct 4, 2023 $0.15
-10.26%
$10.43 million $7.42 million
Oct 3, 2023 $0.167
-0.28%
$11.62 million $17.72 million