Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waltonchain Historical Data

WTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.167
-1.08%
$11.66 million $1.97 million
Oct 1, 2023 $0.169
+3.37%
$11.78 million $1.76 million
Sep 30, 2023 $0.164
+0.31%
$11.4 million $1.22 million
Sep 29, 2023 $0.163
-2.64%
$11.36 million $5.15 million
Sep 28, 2023 $0.168
+4.68%
$11.67 million $3.05 million
Sep 27, 2023 $0.16
-1.33%
$11.15 million $2.94 million
Sep 26, 2023 $0.162
+1.19%
$11.3 million $10.98 million
Sep 25, 2023 $0.16
+1.51%
$11.16 million $3.4 million
Sep 24, 2023 $0.158
-10.48%
$11 million $11.61 million
Sep 23, 2023 $0.176
+11.46%
$12.25 million $33.58 million
Sep 22, 2023 $0.158
+4.14%
$10.99 million $968,126
Sep 21, 2023 $0.152
-2.86%
$10.55 million $822,736
Sep 20, 2023 $0.156
+0.52%
$10.86 million $720,311
Sep 19, 2023 $0.155
+0.38%
$10.81 million $1.02 million
Sep 18, 2023 $0.155
-4.05%
$10.77 million $2.8 million
Sep 17, 2023 $0.161
+3.31%
$11.22 million $5.84 million
Sep 16, 2023 $0.156
+4.18%
$10.86 million $2.2 million
Sep 15, 2023 $0.15
+2.90%
$10.43 million $889,916
Sep 14, 2023 $0.145
-1.07%
$10.13 million $735,505
Sep 13, 2023 $0.147
+3.72%
$10.24 million $709,658
Sep 12, 2023 $0.142
-0.44%
$9.87 million $723,647
Sep 11, 2023 $0.142
-3.02%
$9.92 million $2 million
Sep 10, 2023 $0.147
-3.83%
$10.23 million $889,849
Sep 9, 2023 $0.153
-0.22%
$10.63 million $441,179
Sep 8, 2023 $0.153
-1.29%
$10.66 million $913,002
Sep 7, 2023 $0.155
+2.92%
$10.8 million $1.31 million
Sep 6, 2023 $0.151
-1.04%
$10.49 million $836,174
Sep 5, 2023 $0.152
+1.23%
$10.6 million $1.46 million
Sep 4, 2023 $0.15
+1.03%
$10.47 million $1.26 million
Sep 3, 2023 $0.149
+2.73%
$10.36 million $1.37 million
Sep 2, 2023 $0.145
+1.29%
$10.09 million $921,671
Sep 1, 2023 $0.143
-2.71%
$9.96 million $854,342
Aug 31, 2023 $0.147
-1.41%
$10.24 million $2.86 million
Aug 30, 2023 $0.149
+2.14%
$10.39 million $2 million
Aug 29, 2023 $0.146
+0.88%
$10.17 million $1.58 million
Aug 28, 2023 $0.145
-1.93%
$10.08 million $1.78 million
Aug 27, 2023 $0.148
-0.96%
$10.28 million $1.78 million
Aug 26, 2023 $0.149
+2.98%
$10.38 million $4.94 million
Aug 25, 2023 $0.145
-11.64%
$10.08 million $11.5 million
Aug 24, 2023 $0.164
+14.81%
$11.41 million $18.94 million
Aug 23, 2023 $0.143
+1.46%
$9.94 million $797,654
Aug 22, 2023 $0.141
-2.14%
$9.8 million $3.38 million
Aug 21, 2023 $0.144
-3.63%
$10.01 million $419,987
Aug 20, 2023 $0.149
+2.63%
$10.39 million $480,011
Aug 19, 2023 $0.145
-0.72%
$10.12 million $589,788
Aug 18, 2023 $0.146
+2.58%
$10.2 million $1.23 million
Aug 17, 2023 $0.143
-5.33%
$9.94 million $1.28 million
Aug 16, 2023 $0.151
-6.44%
$10.5 million $1.96 million
Aug 15, 2023 $0.161
-4.65%
$11.22 million $2.95 million
Aug 14, 2023 $0.169
+3.94%
$11.77 million $4.1 million