Waltonchain Historical Data

WTC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.167
-1.08%
$11.66 million $1.97 million
Oct 1, 2023 $0.169
+3.37%
$11.78 million $1.76 million
Sep 30, 2023 $0.164
+0.31%
$11.4 million $1.22 million
Sep 29, 2023 $0.163
-2.64%
$11.36 million $5.15 million
Sep 28, 2023 $0.168
+4.68%
$11.67 million $3.05 million
Sep 27, 2023 $0.16
-1.33%
$11.15 million $2.94 million
Sep 26, 2023 $0.162
+1.19%
$11.3 million $10.98 million
Sep 25, 2023 $0.16
+1.51%
$11.16 million $3.4 million
Sep 24, 2023 $0.158
-10.48%
$11 million $11.61 million
Sep 23, 2023 $0.176
+11.46%
$12.25 million $33.58 million
Sep 22, 2023 $0.158
+4.14%
$10.99 million $968,126
Sep 21, 2023 $0.152
-2.86%
$10.55 million $822,736
Sep 20, 2023 $0.156
+0.52%
$10.86 million $720,311
Sep 19, 2023 $0.155
+0.38%
$10.81 million $1.02 million
Sep 18, 2023 $0.155
-4.05%
$10.77 million $2.8 million
Sep 17, 2023 $0.161
+3.31%
$11.22 million $5.84 million
Sep 16, 2023 $0.156
+4.18%
$10.86 million $2.2 million
Sep 15, 2023 $0.15
+2.90%
$10.43 million $889,916
Sep 14, 2023 $0.145
-1.07%
$10.13 million $735,505
Sep 13, 2023 $0.147
+3.72%
$10.24 million $709,658
Sep 12, 2023 $0.142
-0.44%
$9.87 million $723,647
Sep 11, 2023 $0.142
-3.02%
$9.92 million $2 million
Sep 10, 2023 $0.147
-3.83%
$10.23 million $889,849
Sep 9, 2023 $0.153
-0.22%
$10.63 million $441,179
Sep 8, 2023 $0.153
-1.29%
$10.66 million $913,002
Sep 7, 2023 $0.155
+2.92%
$10.8 million $1.31 million
Sep 6, 2023 $0.151
-1.04%
$10.49 million $836,174
Sep 5, 2023 $0.152
+1.23%
$10.6 million $1.46 million
Sep 4, 2023 $0.15
+1.03%
$10.47 million $1.26 million
Sep 3, 2023 $0.149
+2.73%
$10.36 million $1.37 million
Sep 2, 2023 $0.145
+1.29%
$10.09 million $921,671
Sep 1, 2023 $0.143
-2.71%
$9.96 million $854,342
Aug 31, 2023 $0.147
-1.41%
$10.24 million $2.86 million
Aug 30, 2023 $0.149
+2.14%
$10.39 million $2 million
Aug 29, 2023 $0.146
+0.88%
$10.17 million $1.58 million
Aug 28, 2023 $0.145
-1.93%
$10.08 million $1.78 million
Aug 27, 2023 $0.148
-0.96%
$10.28 million $1.78 million
Aug 26, 2023 $0.149
+2.98%
$10.38 million $4.94 million
Aug 25, 2023 $0.145
-11.64%
$10.08 million $11.5 million
Aug 24, 2023 $0.164
+14.81%
$11.41 million $18.94 million
Aug 23, 2023 $0.143
+1.46%
$9.94 million $797,654
Aug 22, 2023 $0.141
-2.14%
$9.8 million $3.38 million
Aug 21, 2023 $0.144
-3.63%
$10.01 million $419,987
Aug 20, 2023 $0.149
+2.63%
$10.39 million $480,011
Aug 19, 2023 $0.145
-0.72%
$10.12 million $589,788
Aug 18, 2023 $0.146
+2.58%
$10.2 million $1.23 million
Aug 17, 2023 $0.143
-5.33%
$9.94 million $1.28 million
Aug 16, 2023 $0.151
-6.44%
$10.5 million $1.96 million
Aug 15, 2023 $0.161
-4.65%
$11.22 million $2.95 million
Aug 14, 2023 $0.169
+3.94%
$11.77 million $4.1 million