Waltonchain Historical Data

WTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.168
+1.85%
$ 11.67 million $ 7.71 million
Jun 23, 2023 $ 0.164
+2.00%
$ 11.46 million $ 1.6 million
Jun 22, 2023 $ 0.161
-0.35%
$ 11.23 million $ 1.25 million
Jun 21, 2023 $ 0.162
+1.03%
$ 11.27 million $ 2.04 million
Jun 20, 2023 $ 0.16
-1.95%
$ 11.16 million $ 4.72 million
Jun 19, 2023 $ 0.163
+10.89%
$ 11.38 million $ 9.78 million
Jun 18, 2023 $ 0.147
-0.82%
$ 10.26 million $ 692,853
Jun 17, 2023 $ 0.149
+0.27%
$ 10.35 million $ 767,448
Jun 16, 2023 $ 0.148
+1.24%
$ 10.32 million $ 697,173
Jun 15, 2023 $ 0.146
+1.91%
$ 10.19 million $ 1.17 million
Jun 14, 2023 $ 0.144
-2.71%
$ 10 million $ 3.12 million
Jun 13, 2023 $ 0.148
+1.49%
$ 10.28 million $ 662,044
Jun 12, 2023 $ 0.145
+1.94%
$ 10.13 million $ 1.22 million
Jun 11, 2023 $ 0.143
-0.45%
$ 9.94 million $ 905,673
Jun 10, 2023 $ 0.143
-13.01%
$ 9.98 million $ 4.01 million
Jun 9, 2023 $ 0.165
+3.13%
$ 11.48 million $ 2.36 million
Jun 8, 2023 $ 0.16
+1.11%
$ 11.13 million $ 792,267
Jun 7, 2023 $ 0.158
-7.28%
$ 11.01 million $ 1.13 million
Jun 6, 2023 $ 0.17
+2.15%
$ 11.87 million $ 1.21 million
Jun 5, 2023 $ 0.167
-8.79%
$ 11.62 million $ 1.65 million
Jun 4, 2023 $ 0.183
+0.65%
$ 12.74 million $ 2.61 million
Jun 3, 2023 $ 0.182
-0.46%
$ 12.66 million $ 790,755
Jun 2, 2023 $ 0.183
+0.82%
$ 12.72 million $ 1.29 million
Jun 1, 2023 $ 0.181
+0.95%
$ 12.61 million $ 1.25 million
May 31, 2023 $ 0.179
-3.26%
$ 12.49 million $ 1.3 million
May 30, 2023 $ 0.185
+1.91%
$ 12.91 million $ 1.87 million
May 29, 2023 $ 0.182
-0.64%
$ 12.67 million $ 1.88 million
May 28, 2023 $ 0.183
-0.32%
$ 12.75 million $ 2.41 million
May 27, 2023 $ 0.184
-0.22%
$ 12.81 million $ 1.43 million
May 26, 2023 $ 0.184
+0.74%
$ 12.84 million $ 3.02 million
May 25, 2023 $ 0.183
-1.65%
$ 12.75 million $ 27.1 million
May 24, 2023 $ 0.186
+7.83%
$ 12.96 million $ 11.21 million
May 23, 2023 $ 0.173
-0.10%
$ 12.02 million $ 2.13 million
May 22, 2023 $ 0.173
+1.47%
$ 12.03 million $ 2.43 million
May 21, 2023 $ 0.17
-1.68%
$ 11.86 million $ 3.51 million
May 20, 2023 $ 0.173
+1.94%
$ 12.06 million $ 880,992
May 19, 2023 $ 0.17
-0.18%
$ 11.83 million $ 1.07 million
May 18, 2023 $ 0.17
-2.10%
$ 11.85 million $ 1.85 million
May 17, 2023 $ 0.174
-4.97%
$ 12.11 million $ 4.12 million
May 16, 2023 $ 0.183
+9.14%
$ 12.74 million $ 23.08 million
May 15, 2023 $ 0.168
-0.77%
$ 11.67 million $ 540,721
May 14, 2023 $ 0.169
+0.57%
$ 11.76 million $ 529,134
May 13, 2023 $ 0.168
+3.35%
$ 11.69 million $ 2.5 million
May 12, 2023 $ 0.162
+4.12%
$ 11.31 million $ 2.1 million
May 11, 2023 $ 0.156
-7.71%
$ 10.86 million $ 1.33 million
May 10, 2023 $ 0.169
+3.56%
$ 11.77 million $ 1.63 million
May 9, 2023 $ 0.163
+1.50%
$ 11.36 million $ 724,532
May 8, 2023 $ 0.161
-8.95%
$ 11.19 million $ 1.61 million
May 7, 2023 $ 0.176
-1.97%
$ 12.29 million $ 890,380
May 6, 2023 $ 0.18
-5.61%
$ 12.54 million $ 1.71 million