Waltonchain Historical Data

WTC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.191
+1.09%
$ 13.28 million $ 1.77 million
May 4, 2023 $ 0.189
-1.54%
$ 13.14 million $ 997,103
May 3, 2023 $ 0.192
+0.19%
$ 13.34 million $ 2.67 million
May 2, 2023 $ 0.191
+2.60%
$ 13.32 million $ 2.02 million
May 1, 2023 $ 0.186
-4.50%
$ 12.98 million $ 2.24 million
Apr 30, 2023 $ 0.195
-4.06%
$ 13.59 million $ 2.74 million
Apr 29, 2023 $ 0.203
+1.68%
$ 14.17 million $ 1.54 million
Apr 28, 2023 $ 0.2
-1.42%
$ 13.93 million $ 1.42 million
Apr 27, 2023 $ 0.203
+1.40%
$ 14.13 million $ 1.08 million
Apr 26, 2023 $ 0.2
-0.78%
$ 13.94 million $ 2.49 million
Apr 25, 2023 $ 0.202
+0.43%
$ 14.05 million $ 2.73 million
Apr 24, 2023 $ 0.201
-1.16%
$ 13.99 million $ 1.97 million
Apr 23, 2023 $ 0.203
-1.31%
$ 14.16 million $ 2.34 million
Apr 22, 2023 $ 0.206
+0.81%
$ 14.34 million $ 3.33 million
Apr 21, 2023 $ 0.204
-7.32%
$ 14.23 million $ 6.63 million
Apr 20, 2023 $ 0.22
-4.56%
$ 15.35 million $ 3.17 million
Apr 19, 2023 $ 0.231
-6.42%
$ 16.08 million $ 12.38 million
Apr 18, 2023 $ 0.246
+8.79%
$ 17.17 million $ 38.39 million
Apr 17, 2023 $ 0.227
-0.52%
$ 15.78 million $ 2.93 million
Apr 16, 2023 $ 0.228
+3.39%
$ 15.86 million $ 3.74 million
Apr 15, 2023 $ 0.22
+1.53%
$ 15.34 million $ 2.21 million
Apr 14, 2023 $ 0.217
+0.65%
$ 15.11 million $ 2.61 million
Apr 13, 2023 $ 0.216
+1.01%
$ 15.01 million $ 2.65 million
Apr 12, 2023 $ 0.213
-4.13%
$ 14.86 million $ 2.46 million
Apr 11, 2023 $ 0.222
+0.67%
$ 15.5 million $ 2.7 million
Apr 10, 2023 $ 0.221
+2.07%
$ 15.39 million $ 4.32 million
Apr 9, 2023 $ 0.217
+0.18%
$ 15.08 million $ 5.05 million
Apr 8, 2023 $ 0.216
+5.31%
$ 15.05 million $ 10.07 million
Apr 7, 2023 $ 0.205
-3.25%
$ 14.29 million $ 1.68 million
Apr 6, 2023 $ 0.212
+0.98%
$ 14.77 million $ 2.09 million
Apr 5, 2023 $ 0.21
+1.52%
$ 14.62 million $ 2.13 million
Apr 4, 2023 $ 0.207
+2.27%
$ 14.4 million $ 3.63 million
Apr 3, 2023 $ 0.202
-1.70%
$ 14.08 million $ 3.15 million
Apr 2, 2023 $ 0.206
-2.83%
$ 14.33 million $ 3.06 million
Apr 1, 2023 $ 0.212
-0.28%
$ 14.75 million $ 2.69 million
Mar 31, 2023 $ 0.212
+2.79%
$ 14.79 million $ 7.62 million
Mar 30, 2023 $ 0.207
-3.71%
$ 14.39 million $ 5.99 million
Mar 29, 2023 $ 0.214
+0.19%
$ 14.94 million $ 6.95 million
Mar 28, 2023 $ 0.214
-8.21%
$ 14.91 million $ 18.29 million
Mar 27, 2023 $ 0.233
+15.56%
$ 16.26 million $ 29.43 million
Mar 26, 2023 $ 0.202
+3.82%
$ 14.07 million $ 2.45 million
Mar 25, 2023 $ 0.195
+0.78%
$ 13.55 million $ 1.37 million
Mar 24, 2023 $ 0.193
-2.19%
$ 13.43 million $ 1 million
Mar 23, 2023 $ 0.197
+2.24%
$ 13.74 million $ 1.9 million
Mar 22, 2023 $ 0.193
-5.97%
$ 13.43 million $ 2.53 million
Mar 21, 2023 $ 0.205
+4.57%
$ 14.29 million $ 1.94 million
Mar 20, 2023 $ 0.196
-10.00%
$ 13.66 million $ 2.22 million
Mar 19, 2023 $ 0.218
+1.49%
$ 15.18 million $ 2.18 million
Mar 18, 2023 $ 0.215
+1.32%
$ 14.95 million $ 2.92 million
Mar 17, 2023 $ 0.212
+3.51%
$ 14.76 million $ 2.06 million