Waltonchain Historical Data

WTC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.191
+1.09%
$13.28 million $1.77 million
May 4, 2023 $0.189
-1.54%
$13.14 million $997,103
May 3, 2023 $0.192
+0.19%
$13.34 million $2.67 million
May 2, 2023 $0.191
+2.60%
$13.32 million $2.02 million
May 1, 2023 $0.186
-4.50%
$12.98 million $2.24 million
Apr 30, 2023 $0.195
-4.06%
$13.59 million $2.74 million
Apr 29, 2023 $0.203
+1.68%
$14.17 million $1.54 million
Apr 28, 2023 $0.2
-1.42%
$13.93 million $1.42 million
Apr 27, 2023 $0.203
+1.40%
$14.13 million $1.08 million
Apr 26, 2023 $0.2
-0.78%
$13.94 million $2.49 million
Apr 25, 2023 $0.202
+0.43%
$14.05 million $2.73 million
Apr 24, 2023 $0.201
-1.16%
$13.99 million $1.97 million
Apr 23, 2023 $0.203
-1.31%
$14.16 million $2.34 million
Apr 22, 2023 $0.206
+0.81%
$14.34 million $3.33 million
Apr 21, 2023 $0.204
-7.32%
$14.23 million $6.63 million
Apr 20, 2023 $0.22
-4.56%
$15.35 million $3.17 million
Apr 19, 2023 $0.231
-6.42%
$16.08 million $12.38 million
Apr 18, 2023 $0.246
+8.79%
$17.17 million $38.39 million
Apr 17, 2023 $0.227
-0.52%
$15.78 million $2.93 million
Apr 16, 2023 $0.228
+3.39%
$15.86 million $3.74 million
Apr 15, 2023 $0.22
+1.53%
$15.34 million $2.21 million
Apr 14, 2023 $0.217
+0.65%
$15.11 million $2.61 million
Apr 13, 2023 $0.216
+1.01%
$15.01 million $2.65 million
Apr 12, 2023 $0.213
-4.13%
$14.86 million $2.46 million
Apr 11, 2023 $0.222
+0.67%
$15.5 million $2.7 million
Apr 10, 2023 $0.221
+2.07%
$15.39 million $4.32 million
Apr 9, 2023 $0.217
+0.18%
$15.08 million $5.05 million
Apr 8, 2023 $0.216
+5.31%
$15.05 million $10.07 million
Apr 7, 2023 $0.205
-3.25%
$14.29 million $1.68 million
Apr 6, 2023 $0.212
+0.98%
$14.77 million $2.09 million
Apr 5, 2023 $0.21
+1.52%
$14.62 million $2.13 million
Apr 4, 2023 $0.207
+2.27%
$14.4 million $3.63 million
Apr 3, 2023 $0.202
-1.70%
$14.08 million $3.15 million
Apr 2, 2023 $0.206
-2.83%
$14.33 million $3.06 million
Apr 1, 2023 $0.212
-0.28%
$14.75 million $2.69 million
Mar 31, 2023 $0.212
+2.79%
$14.79 million $7.62 million
Mar 30, 2023 $0.207
-3.71%
$14.39 million $5.99 million
Mar 29, 2023 $0.214
+0.19%
$14.94 million $6.95 million
Mar 28, 2023 $0.214
-8.21%
$14.91 million $18.29 million
Mar 27, 2023 $0.233
+15.56%
$16.26 million $29.43 million
Mar 26, 2023 $0.202
+3.82%
$14.07 million $2.45 million
Mar 25, 2023 $0.195
+0.78%
$13.55 million $1.37 million
Mar 24, 2023 $0.193
-2.19%
$13.43 million $1 million
Mar 23, 2023 $0.197
+2.24%
$13.74 million $1.9 million
Mar 22, 2023 $0.193
-5.97%
$13.43 million $2.53 million
Mar 21, 2023 $0.205
+4.57%
$14.29 million $1.94 million
Mar 20, 2023 $0.196
-10.00%
$13.66 million $2.22 million
Mar 19, 2023 $0.218
+1.49%
$15.18 million $2.18 million
Mar 18, 2023 $0.215
+1.32%
$14.95 million $2.92 million
Mar 17, 2023 $0.212
+3.51%
$14.76 million $2.06 million