Waltonchain Historical Data

WTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.884
-5.74%
$23.45 million $549.45 million
Aug 2021 $0.938
+58.43%
$24.88 million $389.6 million
Jul 2021 $0.574
-0.89%
$15.22 million $137.42 million
Jun 2021 $0.579
-32.59%
$15.36 million $195.44 million
May 2021 $0.806
-53.82%
$21.38 million $752.15 million
Apr 2021 $1.74
-11.88%
$46.3 million $870.13 million
Mar 2021 $1.94
+138.43%
$51.46 million $1.07 billion
Feb 2021 $0.815
+129.00%
$21.63 million $1.5 billion
Jan 2021 $0.36
+22.64%
$9.56 million $137.24 million
Dec 2020 $0.294
-20.66%
$7.8 million $75.63 million
Nov 2020 $0.349
+24.94%
$9.26 million $114.73 million
Oct 2020 $0.279
-30.10%
$7.41 million $73.53 million
Sep 2020 $0.399
-38.36%
$10.6 million $120.65 million
Aug 2020 $0.648
+52.78%
$17.2 million $349.16 million
Jul 2020 $0.424
+27.21%
$11.26 million $291.23 million
Jun 2020 $0.334
-3.70%
$8.85 million $229.69 million
May 2020 $0.347
+22.22%
$24.14 million $240.56 million
Apr 2020 $0.283
+24.94%
$19.84 million $295.16 million
Mar 2020 $0.227
-45.49%
$15.89 million $112.21 million
Feb 2020 $0.417
+3.07%
$29.18 million $280.5 million
Jan 2020 $0.404
+12.13%
$28.31 million $209.37 million
Dec 2019 $0.361
-31.97%
$21.64 million $110.76 million
Nov 2019 $0.53
-27.84%
$32.3 million $231.42 million
Oct 2019 $0.735
-16.57%
$44.08 million $139.58 million
Sep 2019 $0.881
-36.78%
$53.66 million $454.56 million
Aug 2019 $1.39
-25.86%
$84.88 million $765.52 million
Jul 2019 $1.88
+23.72%
$114.48 million $479.18 million
Jun 2019 $1.52
-35.66%
$91.11 million $290.76 million
May 2019 $2.36
+11.77%
$141.77 million $383.64 million
Apr 2019 $2.11
+27.17%
$126.72 million $379.19 million
Mar 2019 $1.65
+49.25%
$98.87 million $317.74 million
Feb 2019 $1.1
+19.86%
$66.25 million $56.2 million
Jan 2019 $0.921
-15.23%
$55.52 million $48.39 million
Dec 2018 $1.08
-7.49%
$65.09 million $51.73 million
Nov 2018 $1.17
-64.23%
$82.04 million $2.97 million
Oct 2018 $3.35
+14.33%
$-- $201,314
Sep 2018 $2.86
-41.21%
$-- $198,709
Aug 2018 $4.34
-14.80%
$-- $209,138
Jul 2018 $5.67
-13.39%
$-- $219,090
Jun 2018 $5.82
-47.70%
$-- $197,715
May 2018 $11.06
-32.53%
$-- $264,217
Apr 2018 $16.4
+52.67%
$-- $237,493
Mar 2018 $10.51
-51.70%
$-- $285,002
Feb 2018 $21.84
-31.55%
$-- $264,143
Jan 2018 $35.77
+232.68%
$-- $407,964
Dec 2017 $10.37
+91.60%
$-- $464,443
Nov 2017 $5.67
-15.11%
$-- $229,745
Oct 2017 $7.03
+34.97%
$-- $162,122
Sep 2017 $5.93
+867.52%
$-- $122,878
Aug 2017 $0.74
-34.60%
$-- $17,691
Download