Waltonchain Historical Data

WTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.884
-5.74%
$ 23.45 million $ 549.45 million
Aug 2021 $ 0.938
+58.43%
$ 24.88 million $ 389.6 million
Jul 2021 $ 0.574
-0.89%
$ 15.22 million $ 137.42 million
Jun 2021 $ 0.579
-32.59%
$ 15.36 million $ 195.44 million
May 2021 $ 0.806
-53.82%
$ 21.38 million $ 752.15 million
Apr 2021 $ 1.74
-11.88%
$ 46.3 million $ 870.13 million
Mar 2021 $ 1.94
+138.43%
$ 51.46 million $ 1.07 billion
Feb 2021 $ 0.815
+129.00%
$ 21.63 million $ 1.5 billion
Jan 2021 $ 0.36
+22.64%
$ 9.56 million $ 137.24 million
Dec 2020 $ 0.294
-20.66%
$ 7.8 million $ 75.63 million
Nov 2020 $ 0.349
+24.94%
$ 9.26 million $ 114.73 million
Oct 2020 $ 0.279
-30.10%
$ 7.41 million $ 73.53 million
Sep 2020 $ 0.399
-38.36%
$ 10.6 million $ 120.65 million
Aug 2020 $ 0.648
+52.78%
$ 17.2 million $ 349.16 million
Jul 2020 $ 0.424
+27.21%
$ 11.26 million $ 291.23 million
Jun 2020 $ 0.334
-3.70%
$ 8.85 million $ 229.69 million
May 2020 $ 0.347
+22.22%
$ 24.14 million $ 240.56 million
Apr 2020 $ 0.283
+24.94%
$ 19.84 million $ 295.16 million
Mar 2020 $ 0.227
-45.49%
$ 15.89 million $ 112.21 million
Feb 2020 $ 0.417
+3.07%
$ 29.18 million $ 280.5 million
Jan 2020 $ 0.404
+12.13%
$ 28.31 million $ 209.37 million
Dec 2019 $ 0.361
-31.97%
$ 21.64 million $ 110.76 million
Nov 2019 $ 0.53
-27.84%
$ 32.3 million $ 231.42 million
Oct 2019 $ 0.735
-16.57%
$ 44.08 million $ 139.58 million
Sep 2019 $ 0.881
-36.78%
$ 53.66 million $ 454.56 million
Aug 2019 $ 1.39
-25.86%
$ 84.88 million $ 765.52 million
Jul 2019 $ 1.88
+23.72%
$ 114.48 million $ 479.18 million
Jun 2019 $ 1.52
-35.66%
$ 91.11 million $ 290.76 million
May 2019 $ 2.36
+11.77%
$ 141.77 million $ 383.64 million
Apr 2019 $ 2.11
+27.17%
$ 126.72 million $ 379.19 million
Mar 2019 $ 1.65
+49.25%
$ 98.87 million $ 317.74 million
Feb 2019 $ 1.1
+19.86%
$ 66.25 million $ 56.2 million
Jan 2019 $ 0.921
-15.23%
$ 55.52 million $ 48.39 million
Dec 2018 $ 1.08
-7.49%
$ 65.09 million $ 51.73 million
Nov 2018 $ 1.17
-64.23%
$ 82.04 million $ 2.97 million
Oct 2018 $ 3.35
+14.33%
$ -- $ 201,314
Sep 2018 $ 2.86
-41.21%
$ -- $ 198,709
Aug 2018 $ 4.34
-14.80%
$ -- $ 209,138
Jul 2018 $ 5.67
-13.39%
$ -- $ 219,090
Jun 2018 $ 5.82
-47.70%
$ -- $ 197,715
May 2018 $ 11.06
-32.53%
$ -- $ 264,217
Apr 2018 $ 16.4
+52.67%
$ -- $ 237,493
Mar 2018 $ 10.51
-51.70%
$ -- $ 285,002
Feb 2018 $ 21.84
-31.55%
$ -- $ 264,143
Jan 2018 $ 35.77
+232.68%
$ -- $ 407,964
Dec 2017 $ 10.37
+91.60%
$ -- $ 464,443
Nov 2017 $ 5.67
-15.11%
$ -- $ 229,745
Oct 2017 $ 7.03
+34.97%
$ -- $ 162,122
Sep 2017 $ 5.93
+867.52%
$ -- $ 122,878
Aug 2017 $ 0.74
-34.60%
$ -- $ 17,691
Download