Waltonchain Historical Data

WTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.233
+2.98%
$16.26 million $2.11 million
Jan 24, 2023 $0.227
-2.55%
$15.81 million $2.51 million
Jan 23, 2023 $0.233
+3.65%
$16.23 million $3.79 million
Jan 22, 2023 $0.225
+1.22%
$15.65 million $2.32 million
Jan 21, 2023 $0.222
-0.05%
$15.46 million $2.68 million
Jan 20, 2023 $0.222
+7.86%
$15.45 million $1.59 million
Jan 19, 2023 $0.206
-2.30%
$14.32 million $1.12 million
Jan 18, 2023 $0.21
-3.01%
$14.66 million $2.31 million
Jan 17, 2023 $0.217
+1.40%
$15.11 million $1.9 million
Jan 16, 2023 $0.214
+1.70%
$14.91 million $1.45 million
Jan 15, 2023 $0.21
-1.84%
$14.66 million $1.45 million
Jan 14, 2023 $0.214
+4.37%
$14.93 million $2.94 million
Jan 13, 2023 $0.205
+2.91%
$14.32 million $1.39 million
Jan 12, 2023 $0.2
+1.15%
$13.9 million $1.57 million
Jan 11, 2023 $0.197
+0.04%
$13.74 million $1.38 million
Jan 10, 2023 $0.197
+1.39%
$13.74 million $1.09 million
Jan 9, 2023 $0.195
+1.28%
$13.56 million $1.11 million
Jan 8, 2023 $0.192
+0.92%
$13.39 million $616,960
Jan 7, 2023 $0.19
-0.67%
$13.26 million $662,181
Jan 6, 2023 $0.192
-0.51%
$13.35 million $715,594
Jan 5, 2023 $0.193
+0.15%
$13.42 million $1.25 million
Jan 4, 2023 $0.192
+2.07%
$13.4 million $1.7 million
Jan 3, 2023 $0.188
-0.98%
$13.13 million $1.76 million
Jan 2, 2023 $0.19
+2.30%
$13.26 million $1.82 million
Jan 1, 2023 $0.186
+0.31%
$12.96 million $1.69 million
Dec 31, 2022 $0.185
+0.94%
$12.92 million $1.74 million
Dec 30, 2022 $0.184
-3.60%
$12.8 million $1.83 million
Dec 29, 2022 $0.191
+1.43%
$13.28 million $676,753
Dec 28, 2022 $0.188
-2.46%
$13.09 million $564,905
Dec 27, 2022 $0.193
-2.52%
$13.42 million $621,091
Dec 26, 2022 $0.198
+2.25%
$13.76 million $745,597
Dec 25, 2022 $0.193
-3.03%
$13.46 million $903,866
Dec 24, 2022 $0.199
+1.62%
$13.88 million $640,055
Dec 23, 2022 $0.196
+1.22%
$13.66 million $530,536
Dec 22, 2022 $0.194
+0.07%
$13.5 million $478,492
Dec 21, 2022 $0.194
-2.33%
$13.49 million $705,024
Dec 20, 2022 $0.198
+4.97%
$13.81 million $2.28 million
Dec 19, 2022 $0.189
-0.63%
$13.16 million $5.2 million
Dec 18, 2022 $0.19
+0.01%
$13.25 million $1.33 million
Dec 17, 2022 $0.19
+2.85%
$13.25 million $902,271
Dec 16, 2022 $0.185
-9.24%
$12.88 million $1.39 million
Dec 15, 2022 $0.204
-4.23%
$14.19 million $756,052
Dec 14, 2022 $0.213
-1.70%
$14.82 million $1 million
Dec 13, 2022 $0.216
-1.09%
$15.07 million $989,638
Dec 12, 2022 $0.219
-3.28%
$15.24 million $774,322
Dec 11, 2022 $0.226
-1.33%
$15.74 million $772,534
Dec 10, 2022 $0.229
-0.77%
$15.95 million $995,766
Dec 9, 2022 $0.231
+2.61%
$16.07 million $2.04 million
Dec 8, 2022 $0.225
+1.42%
$15.67 million $534,089
Dec 7, 2022 $0.222
-3.37%
$15.44 million $689,247