Waltonchain Historical Data

WTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.233
+2.98%
$ 16.26 million $ 2.11 million
Jan 24, 2023 $ 0.227
-2.55%
$ 15.81 million $ 2.51 million
Jan 23, 2023 $ 0.233
+3.65%
$ 16.23 million $ 3.79 million
Jan 22, 2023 $ 0.225
+1.22%
$ 15.65 million $ 2.32 million
Jan 21, 2023 $ 0.222
-0.05%
$ 15.46 million $ 2.68 million
Jan 20, 2023 $ 0.222
+7.86%
$ 15.45 million $ 1.59 million
Jan 19, 2023 $ 0.206
-2.30%
$ 14.32 million $ 1.12 million
Jan 18, 2023 $ 0.21
-3.01%
$ 14.66 million $ 2.31 million
Jan 17, 2023 $ 0.217
+1.40%
$ 15.11 million $ 1.9 million
Jan 16, 2023 $ 0.214
+1.70%
$ 14.91 million $ 1.45 million
Jan 15, 2023 $ 0.21
-1.84%
$ 14.66 million $ 1.45 million
Jan 14, 2023 $ 0.214
+4.37%
$ 14.93 million $ 2.94 million
Jan 13, 2023 $ 0.205
+2.91%
$ 14.32 million $ 1.39 million
Jan 12, 2023 $ 0.2
+1.15%
$ 13.9 million $ 1.57 million
Jan 11, 2023 $ 0.197
+0.04%
$ 13.74 million $ 1.38 million
Jan 10, 2023 $ 0.197
+1.39%
$ 13.74 million $ 1.09 million
Jan 9, 2023 $ 0.195
+1.28%
$ 13.56 million $ 1.11 million
Jan 8, 2023 $ 0.192
+0.92%
$ 13.39 million $ 616,960
Jan 7, 2023 $ 0.19
-0.67%
$ 13.26 million $ 662,181
Jan 6, 2023 $ 0.192
-0.51%
$ 13.35 million $ 715,594
Jan 5, 2023 $ 0.193
+0.15%
$ 13.42 million $ 1.25 million
Jan 4, 2023 $ 0.192
+2.07%
$ 13.4 million $ 1.7 million
Jan 3, 2023 $ 0.188
-0.98%
$ 13.13 million $ 1.76 million
Jan 2, 2023 $ 0.19
+2.30%
$ 13.26 million $ 1.82 million
Jan 1, 2023 $ 0.186
+0.31%
$ 12.96 million $ 1.69 million
Dec 31, 2022 $ 0.185
+0.94%
$ 12.92 million $ 1.74 million
Dec 30, 2022 $ 0.184
-3.60%
$ 12.8 million $ 1.83 million
Dec 29, 2022 $ 0.191
+1.43%
$ 13.28 million $ 676,753
Dec 28, 2022 $ 0.188
-2.46%
$ 13.09 million $ 564,905
Dec 27, 2022 $ 0.193
-2.52%
$ 13.42 million $ 621,091
Dec 26, 2022 $ 0.198
+2.25%
$ 13.76 million $ 745,597
Dec 25, 2022 $ 0.193
-3.03%
$ 13.46 million $ 903,866
Dec 24, 2022 $ 0.199
+1.62%
$ 13.88 million $ 640,055
Dec 23, 2022 $ 0.196
+1.22%
$ 13.66 million $ 530,536
Dec 22, 2022 $ 0.194
+0.07%
$ 13.5 million $ 478,492
Dec 21, 2022 $ 0.194
-2.33%
$ 13.49 million $ 705,024
Dec 20, 2022 $ 0.198
+4.97%
$ 13.81 million $ 2.28 million
Dec 19, 2022 $ 0.189
-0.63%
$ 13.16 million $ 5.2 million
Dec 18, 2022 $ 0.19
+0.01%
$ 13.25 million $ 1.33 million
Dec 17, 2022 $ 0.19
+2.85%
$ 13.25 million $ 902,271
Dec 16, 2022 $ 0.185
-9.24%
$ 12.88 million $ 1.39 million
Dec 15, 2022 $ 0.204
-4.23%
$ 14.19 million $ 756,052
Dec 14, 2022 $ 0.213
-1.70%
$ 14.82 million $ 1 million
Dec 13, 2022 $ 0.216
-1.09%
$ 15.07 million $ 989,638
Dec 12, 2022 $ 0.219
-3.28%
$ 15.24 million $ 774,322
Dec 11, 2022 $ 0.226
-1.33%
$ 15.74 million $ 772,534
Dec 10, 2022 $ 0.229
-0.77%
$ 15.95 million $ 995,766
Dec 9, 2022 $ 0.231
+2.61%
$ 16.07 million $ 2.04 million
Dec 8, 2022 $ 0.225
+1.42%
$ 15.67 million $ 534,089
Dec 7, 2022 $ 0.222
-3.37%
$ 15.44 million $ 689,247