Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waltonchain Historical Data

WTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.233
+2.98%
$16.26 million $2.11 million
Jan 24, 2023 $0.227
-2.55%
$15.81 million $2.51 million
Jan 23, 2023 $0.233
+3.65%
$16.23 million $3.79 million
Jan 22, 2023 $0.225
+1.22%
$15.65 million $2.32 million
Jan 21, 2023 $0.222
-0.05%
$15.46 million $2.68 million
Jan 20, 2023 $0.222
+7.86%
$15.45 million $1.59 million
Jan 19, 2023 $0.206
-2.30%
$14.32 million $1.12 million
Jan 18, 2023 $0.21
-3.01%
$14.66 million $2.31 million
Jan 17, 2023 $0.217
+1.40%
$15.11 million $1.9 million
Jan 16, 2023 $0.214
+1.70%
$14.91 million $1.45 million
Jan 15, 2023 $0.21
-1.84%
$14.66 million $1.45 million
Jan 14, 2023 $0.214
+4.37%
$14.93 million $2.94 million
Jan 13, 2023 $0.205
+2.91%
$14.32 million $1.39 million
Jan 12, 2023 $0.2
+1.15%
$13.9 million $1.57 million
Jan 11, 2023 $0.197
+0.04%
$13.74 million $1.38 million
Jan 10, 2023 $0.197
+1.39%
$13.74 million $1.09 million
Jan 9, 2023 $0.195
+1.28%
$13.56 million $1.11 million
Jan 8, 2023 $0.192
+0.92%
$13.39 million $616,960
Jan 7, 2023 $0.19
-0.67%
$13.26 million $662,181
Jan 6, 2023 $0.192
-0.51%
$13.35 million $715,594
Jan 5, 2023 $0.193
+0.15%
$13.42 million $1.25 million
Jan 4, 2023 $0.192
+2.07%
$13.4 million $1.7 million
Jan 3, 2023 $0.188
-0.98%
$13.13 million $1.76 million
Jan 2, 2023 $0.19
+2.30%
$13.26 million $1.82 million
Jan 1, 2023 $0.186
+0.31%
$12.96 million $1.69 million
Dec 31, 2022 $0.185
+0.94%
$12.92 million $1.74 million
Dec 30, 2022 $0.184
-3.60%
$12.8 million $1.83 million
Dec 29, 2022 $0.191
+1.43%
$13.28 million $676,753
Dec 28, 2022 $0.188
-2.46%
$13.09 million $564,905
Dec 27, 2022 $0.193
-2.52%
$13.42 million $621,091
Dec 26, 2022 $0.198
+2.25%
$13.76 million $745,597
Dec 25, 2022 $0.193
-3.03%
$13.46 million $903,866
Dec 24, 2022 $0.199
+1.62%
$13.88 million $640,055
Dec 23, 2022 $0.196
+1.22%
$13.66 million $530,536
Dec 22, 2022 $0.194
+0.07%
$13.5 million $478,492
Dec 21, 2022 $0.194
-2.33%
$13.49 million $705,024
Dec 20, 2022 $0.198
+4.97%
$13.81 million $2.28 million
Dec 19, 2022 $0.189
-0.63%
$13.16 million $5.2 million
Dec 18, 2022 $0.19
+0.01%
$13.25 million $1.33 million
Dec 17, 2022 $0.19
+2.85%
$13.25 million $902,271
Dec 16, 2022 $0.185
-9.24%
$12.88 million $1.39 million
Dec 15, 2022 $0.204
-4.23%
$14.19 million $756,052
Dec 14, 2022 $0.213
-1.70%
$14.82 million $1 million
Dec 13, 2022 $0.216
-1.09%
$15.07 million $989,638
Dec 12, 2022 $0.219
-3.28%
$15.24 million $774,322
Dec 11, 2022 $0.226
-1.33%
$15.74 million $772,534
Dec 10, 2022 $0.229
-0.77%
$15.95 million $995,766
Dec 9, 2022 $0.231
+2.61%
$16.07 million $2.04 million
Dec 8, 2022 $0.225
+1.42%
$15.67 million $534,089
Dec 7, 2022 $0.222
-3.37%
$15.44 million $689,247