Waltonchain Historical Data

WTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.229
-0.98%
$ 15.98 million $ 994,051
Dec 5, 2022 $ 0.231
+0.27%
$ 16.12 million $ 2.24 million
Dec 4, 2022 $ 0.231
+2.07%
$ 16.08 million $ 726,078
Dec 3, 2022 $ 0.226
-0.73%
$ 15.76 million $ 703,347
Dec 2, 2022 $ 0.228
-1.34%
$ 15.87 million $ 1.15 million
Dec 1, 2022 $ 0.231
+1.30%
$ 16.09 million $ 1.45 million
Nov 30, 2022 $ 0.228
+2.16%
$ 6.05 million $ 1.74 million
Nov 29, 2022 $ 0.223
+5.98%
$ 5.93 million $ 2.7 million
Nov 28, 2022 $ 0.211
-1.79%
$ 5.59 million $ 2.35 million
Nov 27, 2022 $ 0.214
-1.41%
$ 5.69 million $ 1.98 million
Nov 26, 2022 $ 0.217
+3.07%
$ 5.77 million $ 1.38 million
Nov 25, 2022 $ 0.211
+0.84%
$ 5.6 million $ 958,983
Nov 24, 2022 $ 0.209
-1.06%
$ 5.55 million $ 894,612
Nov 23, 2022 $ 0.211
+4.85%
$ 5.61 million $ 1.54 million
Nov 22, 2022 $ 0.202
+6.51%
$ 5.35 million $ 806,877
Nov 21, 2022 $ 0.189
-6.06%
$ 5.02 million $ 1.6 million
Nov 20, 2022 $ 0.202
+6.58%
$ 5.36 million $ 3.79 million
Nov 19, 2022 $ 0.189
-1.07%
$ 5.03 million $ 530,461
Nov 18, 2022 $ 0.191
-2.95%
$ 5.08 million $ 1.14 million
Nov 17, 2022 $ 0.197
+2.67%
$ 5.23 million $ 2.72 million
Nov 16, 2022 $ 0.192
+4.83%
$ 5.1 million $ 3.01 million
Nov 15, 2022 $ 0.183
+2.66%
$ 4.86 million $ 1.06 million
Nov 14, 2022 $ 0.179
+0.02%
$ 4.74 million $ 1.02 million
Nov 13, 2022 $ 0.179
-2.08%
$ 4.74 million $ 1 million
Nov 12, 2022 $ 0.182
-0.09%
$ 4.84 million $ 704,811
Nov 11, 2022 $ 0.183
-8.68%
$ 4.84 million $ 8.03 million
Nov 10, 2022 $ 0.2
+21.19%
$ 5.32 million $ 2.09 million
Nov 9, 2022 $ 0.165
-23.71%
$ 4.39 million $ 3.03 million
Nov 8, 2022 $ 0.217
-18.58%
$ 5.75 million $ 4.43 million
Nov 7, 2022 $ 0.266
+2.80%
$ 7.05 million $ 1.56 million
Nov 6, 2022 $ 0.259
-4.44%
$ 6.87 million $ 1.01 million
Nov 5, 2022 $ 0.271
-0.46%
$ 7.18 million $ 1.23 million
Nov 4, 2022 $ 0.272
+2.30%
$ 7.21 million $ 1.62 million
Nov 3, 2022 $ 0.265
+3.41%
$ 7.04 million $ 2.86 million
Nov 2, 2022 $ 0.257
-2.04%
$ 6.82 million $ 1.27 million
Nov 1, 2022 $ 0.263
+0.22%
$ 6.97 million $ 1.22 million
Oct 31, 2022 $ 0.262
-1.66%
$ 6.95 million $ 4.45 million
Oct 30, 2022 $ 0.266
-1.07%
$ 7.07 million $ 1.29 million
Oct 29, 2022 $ 0.269
-2.19%
$ 7.15 million $ 2.19 million
Oct 28, 2022 $ 0.275
+1.61%
$ 7.31 million $ 2.15 million
Oct 27, 2022 $ 0.271
+0.71%
$ 7.19 million $ 1.32 million
Oct 26, 2022 $ 0.269
+0.24%
$ 7.14 million $ 2.32 million
Oct 25, 2022 $ 0.268
-0.93%
$ 7.12 million $ 2.96 million
Oct 24, 2022 $ 0.271
-0.05%
$ 7.18 million $ 1.88 million
Oct 23, 2022 $ 0.271
+0.00%
$ 7.19 million $ 2.34 million
Oct 22, 2022 $ 0.271
-0.25%
$ 7.19 million $ 1.61 million
Oct 21, 2022 $ 0.271
-1.30%
$ 7.2 million $ 1.41 million
Oct 20, 2022 $ 0.275
-0.81%
$ 7.3 million $ 1.2 million
Oct 19, 2022 $ 0.277
-1.97%
$ 7.36 million $ 4.21 million
Oct 18, 2022 $ 0.283
-0.74%
$ 7.51 million $ 1.74 million