Waltonchain Historical Data

WTC Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.203
-14.31%
$5.38 million $13.65 million
May 19, 2022 $0.238
+40.48%
$6.31 million $25.88 million
May 18, 2022 $0.169
-9.43%
$4.49 million $4.42 million
May 17, 2022 $0.187
+6.88%
$4.96 million $3.04 million
May 16, 2022 $0.175
-2.71%
$4.64 million $3.13 million
May 15, 2022 $0.18
+10.27%
$4.77 million $2.43 million
May 14, 2022 $0.163
+6.86%
$4.33 million $1.6 million
May 13, 2022 $0.152
+18.86%
$4.05 million $2.32 million
May 12, 2022 $0.128
-9.18%
$3.41 million $4.91 million
May 11, 2022 $0.141
-35.89%
$3.75 million $6.63 million
May 10, 2022 $0.221
+3.42%
$5.85 million $3.67 million
May 9, 2022 $0.214
-22.14%
$5.68 million $4.16 million
May 8, 2022 $0.275
-1.32%
$7.3 million $3.29 million
May 7, 2022 $0.279
-5.47%
$7.4 million $1.5 million
May 6, 2022 $0.295
+0.23%
$7.83 million $2.85 million
May 5, 2022 $0.294
-12.05%
$7.81 million $4.54 million
May 4, 2022 $0.335
+8.14%
$8.88 million $2.78 million
May 3, 2022 $0.309
-2.51%
$8.21 million $2.8 million
May 2, 2022 $0.317
-4.32%
$8.4 million $5.68 million
May 1, 2022 $0.331
+3.00%
$8.78 million $4.39 million
Apr 30, 2022 $0.321
-12.72%
$8.52 million $3.89 million
Apr 29, 2022 $0.368
-8.67%
$9.77 million $4.17 million
Apr 28, 2022 $0.403
-0.64%
$10.69 million $2.58 million
Apr 27, 2022 $0.406
+3.63%
$10.76 million $1.65 million
Apr 26, 2022 $0.391
-8.57%
$10.39 million $2.96 million
Apr 25, 2022 $0.428
-0.94%
$11.35 million $3.84 million
Apr 24, 2022 $0.432
-0.19%
$11.46 million $7.7 million
Apr 23, 2022 $0.433
+0.54%
$11.48 million $2.21 million
Apr 22, 2022 $0.43
-0.68%
$11.42 million $2.81 million
Apr 21, 2022 $0.433
-4.18%
$11.5 million $3.16 million
Apr 20, 2022 $0.452
-2.78%
$12 million $3.97 million
Apr 19, 2022 $0.466
+5.70%
$12.36 million $2.28 million
Apr 18, 2022 $0.441
-0.20%
$11.7 million $2.04 million
Apr 17, 2022 $0.442
-4.27%
$11.72 million $1.12 million
Apr 16, 2022 $0.461
-1.47%
$12.24 million $974,909
Apr 15, 2022 $0.468
+1.76%
$12.43 million $2.86 million
Apr 14, 2022 $0.46
-2.66%
$12.22 million $1.87 million
Apr 13, 2022 $0.473
+2.57%
$12.55 million $1.82 million
Apr 12, 2022 $0.461
+2.66%
$12.24 million $3.6 million
Apr 11, 2022 $0.449
-10.68%
$11.92 million $5.17 million
Apr 10, 2022 $0.503
-3.05%
$13.36 million $1.85 million
Apr 9, 2022 $0.519
+1.53%
$13.78 million $3.46 million
Apr 8, 2022 $0.512
-2.11%
$13.57 million $5.91 million
Apr 7, 2022 $0.522
+1.81%
$13.86 million $2.46 million
Apr 6, 2022 $0.513
-10.48%
$13.62 million $6.93 million
Apr 5, 2022 $0.573
-3.64%
$15.21 million $12.38 million
Apr 4, 2022 $0.595
+3.83%
$15.79 million $15.09 million
Apr 3, 2022 $0.573
+3.94%
$15.21 million $8.94 million
Apr 2, 2022 $0.551
-2.23%
$14.63 million $4.21 million
Apr 1, 2022 $0.564
+1.17%
$14.96 million $6.48 million