Waltonchain Historical Data

WTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.206
+2.34%
$5.46 million $2.44 million
Jul 8, 2022 $0.201
+0.23%
$5.34 million $4.62 million
Jul 7, 2022 $0.201
+4.36%
$5.33 million $5.3 million
Jul 6, 2022 $0.192
+9.42%
$5.1 million $6.87 million
Jul 5, 2022 $0.176
-3.82%
$4.66 million $1.55 million
Jul 4, 2022 $0.183
+1.88%
$4.85 million $2.79 million
Jul 3, 2022 $0.179
+0.53%
$4.75 million $16.86 million
Jul 2, 2022 $0.178
+2.66%
$4.73 million $862,441
Jul 1, 2022 $0.174
-2.27%
$4.61 million $864,366
Jun 30, 2022 $0.178
-0.63%
$4.71 million $760,345
Jun 29, 2022 $0.179
+2.34%
$4.74 million $1.45 million
Jun 28, 2022 $0.175
-3.80%
$4.64 million $900,701
Jun 27, 2022 $0.182
-3.25%
$4.82 million $3.09 million
Jun 26, 2022 $0.188
-1.90%
$4.98 million $949,286
Jun 25, 2022 $0.191
+4.11%
$5.08 million $1.25 million
Jun 24, 2022 $0.184
+1.72%
$4.88 million $1.72 million
Jun 23, 2022 $0.181
+5.70%
$4.8 million $1.6 million
Jun 22, 2022 $0.171
-1.01%
$4.54 million $1.04 million
Jun 21, 2022 $0.173
+0.17%
$4.59 million $1.18 million
Jun 20, 2022 $0.173
+1.01%
$4.58 million $1.82 million
Jun 19, 2022 $0.171
+4.73%
$4.54 million $1.63 million
Jun 18, 2022 $0.163
-7.85%
$4.33 million $1.79 million
Jun 17, 2022 $0.177
+7.84%
$4.7 million $2.56 million
Jun 16, 2022 $0.164
-11.13%
$4.36 million $1.34 million
Jun 15, 2022 $0.185
+7.72%
$4.9 million $3.04 million
Jun 14, 2022 $0.172
+2.56%
$4.55 million $2.01 million
Jun 13, 2022 $0.167
-6.80%
$4.44 million $2.43 million
Jun 12, 2022 $0.18
-8.27%
$4.78 million $1.37 million
Jun 11, 2022 $0.196
-8.79%
$5.21 million $2.62 million
Jun 10, 2022 $0.215
+0.60%
$5.72 million $4.88 million
Jun 9, 2022 $0.214
-1.35%
$5.68 million $1.32 million
Jun 8, 2022 $0.217
+0.24%
$5.76 million $3.18 million
Jun 7, 2022 $0.216
+0.95%
$5.74 million $985,463
Jun 6, 2022 $0.214
+1.59%
$5.69 million $1.3 million
Jun 5, 2022 $0.211
+0.71%
$5.6 million $929,399
Jun 4, 2022 $0.21
+2.68%
$5.56 million $1.37 million
Jun 3, 2022 $0.204
-1.99%
$5.42 million $926,430
Jun 2, 2022 $0.208
+4.82%
$5.53 million $1.58 million
Jun 1, 2022 $0.199
-9.73%
$5.27 million $2.58 million
May 31, 2022 $0.22
+1.90%
$5.84 million $2.6 million
May 30, 2022 $0.216
+0.26%
$5.73 million $4.88 million
May 29, 2022 $0.215
+13.43%
$5.7 million $2.94 million
May 28, 2022 $0.189
+3.02%
$5.03 million $1.24 million
May 27, 2022 $0.184
-9.47%
$4.88 million $3.27 million
May 26, 2022 $0.203
-1.61%
$5.39 million $4.73 million
May 25, 2022 $0.206
+0.28%
$5.47 million $5.56 million
May 24, 2022 $0.206
+9.98%
$5.46 million $4.05 million
May 23, 2022 $0.187
-6.88%
$4.96 million $3.81 million
May 22, 2022 $0.201
-1.94%
$5.33 million $2.7 million
May 21, 2022 $0.205
+1.13%
$5.44 million $5.72 million