Waltonchain Historical Data

WTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.978
-0.80%
$68.47 million $6.13 million
Oct 31, 2021 $0.987
+3.65%
$69.1 million $10.17 million
Oct 30, 2021 $0.952
-0.92%
$66.66 million $6.93 million
Oct 29, 2021 $0.959
+1.90%
$67.15 million $5.7 million
Oct 28, 2021 $0.941
+2.21%
$65.85 million $8.01 million
Oct 27, 2021 $0.92
-10.04%
$64.43 million $20.78 million
Oct 26, 2021 $1.02
+1.61%
$71.61 million $14.02 million
Oct 25, 2021 $1.01
+0.57%
$70.47 million $6.62 million
Oct 24, 2021 $1
-3.53%
$70 million $5.91 million
Oct 23, 2021 $1.04
+8.12%
$72.57 million $18.97 million
Oct 22, 2021 $0.959
-1.70%
$67.14 million $5.29 million
Oct 21, 2021 $0.976
-3.96%
$68.31 million $7.65 million
Oct 20, 2021 $1.02
+3.80%
$71.13 million $7.36 million
Oct 19, 2021 $0.978
+0.34%
$68.49 million $5.94 million
Oct 18, 2021 $0.975
-2.98%
$68.25 million $6.94 million
Oct 17, 2021 $1
-0.58%
$70.34 million $14.75 million
Oct 16, 2021 $1.01
+4.35%
$70.82 million $17.59 million
Oct 15, 2021 $0.969
+0.39%
$67.86 million $6.22 million
Oct 14, 2021 $0.966
+2.39%
$67.6 million $6.05 million
Oct 13, 2021 $0.943
+0.98%
$66.03 million $4.34 million
Oct 12, 2021 $0.934
-2.38%
$65.38 million $5.43 million
Oct 11, 2021 $0.957
-1.90%
$66.98 million $7.22 million
Oct 10, 2021 $0.975
-8.22%
$68.27 million $8.79 million
Oct 9, 2021 $1.06
+3.38%
$74.39 million $8.82 million
Oct 8, 2021 $1.03
-1.44%
$71.93 million $14.36 million
Oct 7, 2021 $1.04
+0.30%
$72.96 million $29.73 million
Oct 6, 2021 $1.04
+13.45%
$72.48 million $18.88 million
Oct 5, 2021 $0.912
+1.35%
$63.83 million $6.5 million
Oct 4, 2021 $0.9
-4.36%
$62.99 million $9.08 million
Oct 3, 2021 $0.941
+1.87%
$65.87 million $9.13 million
Oct 2, 2021 $0.923
-0.10%
$64.61 million $12.46 million
Oct 1, 2021 $0.924
+4.50%
$64.65 million $10.06 million
Sep 30, 2021 $0.884
+5.73%
$61.87 million $11.7 million
Sep 29, 2021 $0.836
+5.40%
$58.51 million $10.53 million
Sep 28, 2021 $0.793
-4.60%
$55.49 million $5.43 million
Sep 27, 2021 $0.831
-1.17%
$58.14 million $12.49 million
Sep 26, 2021 $0.841
-3.71%
$58.86 million $11.57 million
Sep 25, 2021 $0.873
-0.39%
$61.13 million $20.27 million
Sep 24, 2021 $0.878
-2.60%
$61.48 million $28.21 million
Sep 23, 2021 $0.902
-2.97%
$63.12 million $27.38 million
Sep 22, 2021 $0.929
+14.72%
$65.05 million $10.5 million
Sep 21, 2021 $0.812
-10.35%
$56.82 million $14.11 million
Sep 20, 2021 $0.907
-22.64%
$63.47 million $21.02 million
Sep 19, 2021 $1.17
-0.93%
$82.09 million $19.01 million
Sep 18, 2021 $1.18
-1.15%
$82.85 million $18.82 million
Sep 17, 2021 $1.2
-1.26%
$83.81 million $27.68 million
Sep 16, 2021 $1.21
-0.17%
$84.91 million $55.75 million
Sep 15, 2021 $1.21
+17.72%
$84.64 million $30 million
Sep 14, 2021 $1.03
-3.04%
$71.9 million $21.89 million
Sep 13, 2021 $1.06
+11.48%
$74.13 million $48.22 million