Waltonchain Historical Data

WTC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.951
-0.94%
$66.59 million $14.09 million
Sep 11, 2021 $0.96
+9.03%
$67.22 million $16.27 million
Sep 10, 2021 $0.881
-6.56%
$61.65 million $12.59 million
Sep 9, 2021 $0.943
+13.45%
$66.02 million $14.82 million
Sep 8, 2021 $0.831
-0.05%
$58.18 million $8.01 million
Sep 7, 2021 $0.832
-21.78%
$58.22 million $14.94 million
Sep 6, 2021 $1.06
-0.60%
$74.48 million $14.67 million
Sep 5, 2021 $1.07
+7.47%
$74.83 million $19.23 million
Sep 4, 2021 $0.993
+2.82%
$69.54 million $8.77 million
Sep 3, 2021 $0.966
+0.16%
$67.61 million $10.81 million
Sep 2, 2021 $0.964
+0.38%
$67.5 million $11.41 million
Sep 1, 2021 $0.961
+2.46%
$67.25 million $9.24 million
Aug 31, 2021 $0.938
-1.30%
$65.63 million $6.37 million
Aug 30, 2021 $0.95
-2.80%
$66.5 million $15.25 million
Aug 29, 2021 $0.978
+4.10%
$68.47 million $7.32 million
Aug 28, 2021 $0.94
-2.77%
$65.81 million $5.85 million
Aug 27, 2021 $0.967
-1.62%
$67.67 million $7.43 million
Aug 26, 2021 $0.983
-4.93%
$68.79 million $9.36 million
Aug 25, 2021 $1.03
-0.58%
$72.38 million $18.9 million
Aug 24, 2021 $1.04
+6.47%
$72.7 million $28.78 million
Aug 23, 2021 $0.975
-4.03%
$68.28 million $16.1 million
Aug 22, 2021 $1.02
+12.93%
$71.16 million $26.99 million
Aug 21, 2021 $0.9
-4.66%
$63.01 million $7.84 million
Aug 20, 2021 $0.944
+14.24%
$66.08 million $16.98 million
Aug 19, 2021 $0.827
+3.38%
$57.87 million $10.12 million
Aug 18, 2021 $0.8
+0.20%
$56 million $5.41 million
Aug 17, 2021 $0.798
-10.44%
$55.89 million $7.07 million
Aug 16, 2021 $0.892
-3.91%
$62.44 million $11.52 million
Aug 15, 2021 $0.928
+8.45%
$64.95 million $24.16 million
Aug 14, 2021 $0.854
-2.84%
$59.75 million $13.44 million
Aug 13, 2021 $0.879
+5.58%
$61.53 million $52.21 million
Aug 12, 2021 $0.833
+17.79%
$58.29 million $29.61 million
Aug 11, 2021 $0.708
+2.23%
$49.56 million $8.25 million
Aug 10, 2021 $0.693
+1.63%
$48.49 million $12.24 million
Aug 8, 2021 $0.659
-3.98%
$46.14 million $5.77 million
Aug 7, 2021 $0.687
+4.81%
$48.06 million $7.05 million
Aug 6, 2021 $0.655
+5.71%
$45.86 million $4.99 million
Aug 5, 2021 $0.62
+8.55%
$43.4 million $4.2 million
Aug 4, 2021 $0.55
+2.67%
$38.5 million $4.32 million
Aug 3, 2021 $0.536
-5.78%
$37.49 million $8.47 million
Aug 2, 2021 $0.568
-0.13%
$39.78 million $5.81 million
Aug 1, 2021 $0.569
-3.92%
$39.8 million $7.79 million
Jul 30, 2021 $0.574
+0.14%
$40.16 million $5 million
Jul 29, 2021 $0.573
+3.01%
$40.12 million $6.85 million
Jul 28, 2021 $0.556
+2.37%
$38.94 million $7.46 million
Jul 27, 2021 $0.543
+2.18%
$37.99 million $4.81 million
Jul 26, 2021 $0.531
-1.33%
$37.18 million $5.89 million
Jul 25, 2021 $0.538
+2.72%
$37.68 million $5.73 million
Jul 24, 2021 $0.524
+0.43%
$36.67 million $4.18 million
Jul 23, 2021 $0.521
+5.77%
$36.49 million $11.48 million