Waltonchain Historical Data

WTC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.951
-0.94%
$ 66.59 million $ 14.09 million
Sep 11, 2021 $ 0.96
+9.03%
$ 67.22 million $ 16.27 million
Sep 10, 2021 $ 0.881
-6.56%
$ 61.65 million $ 12.59 million
Sep 9, 2021 $ 0.943
+13.45%
$ 66.02 million $ 14.82 million
Sep 8, 2021 $ 0.831
-0.05%
$ 58.18 million $ 8.01 million
Sep 7, 2021 $ 0.832
-21.78%
$ 58.22 million $ 14.94 million
Sep 6, 2021 $ 1.06
-0.60%
$ 74.48 million $ 14.67 million
Sep 5, 2021 $ 1.07
+7.47%
$ 74.83 million $ 19.23 million
Sep 4, 2021 $ 0.993
+2.82%
$ 69.54 million $ 8.77 million
Sep 3, 2021 $ 0.966
+0.16%
$ 67.61 million $ 10.81 million
Sep 2, 2021 $ 0.964
+0.38%
$ 67.5 million $ 11.41 million
Sep 1, 2021 $ 0.961
+2.46%
$ 67.25 million $ 9.24 million
Aug 31, 2021 $ 0.938
-1.30%
$ 65.63 million $ 6.37 million
Aug 30, 2021 $ 0.95
-2.80%
$ 66.5 million $ 15.25 million
Aug 29, 2021 $ 0.978
+4.10%
$ 68.47 million $ 7.32 million
Aug 28, 2021 $ 0.94
-2.77%
$ 65.81 million $ 5.85 million
Aug 27, 2021 $ 0.967
-1.62%
$ 67.67 million $ 7.43 million
Aug 26, 2021 $ 0.983
-4.93%
$ 68.79 million $ 9.36 million
Aug 25, 2021 $ 1.03
-0.58%
$ 72.38 million $ 18.9 million
Aug 24, 2021 $ 1.04
+6.47%
$ 72.7 million $ 28.78 million
Aug 23, 2021 $ 0.975
-4.03%
$ 68.28 million $ 16.1 million
Aug 22, 2021 $ 1.02
+12.93%
$ 71.16 million $ 26.99 million
Aug 21, 2021 $ 0.9
-4.66%
$ 63.01 million $ 7.84 million
Aug 20, 2021 $ 0.944
+14.24%
$ 66.08 million $ 16.98 million
Aug 19, 2021 $ 0.827
+3.38%
$ 57.87 million $ 10.12 million
Aug 18, 2021 $ 0.8
+0.20%
$ 56 million $ 5.41 million
Aug 17, 2021 $ 0.798
-10.44%
$ 55.89 million $ 7.07 million
Aug 16, 2021 $ 0.892
-3.91%
$ 62.44 million $ 11.52 million
Aug 15, 2021 $ 0.928
+8.45%
$ 64.95 million $ 24.16 million
Aug 14, 2021 $ 0.854
-2.84%
$ 59.75 million $ 13.44 million
Aug 13, 2021 $ 0.879
+5.58%
$ 61.53 million $ 52.21 million
Aug 12, 2021 $ 0.833
+17.79%
$ 58.29 million $ 29.61 million
Aug 11, 2021 $ 0.708
+2.23%
$ 49.56 million $ 8.25 million
Aug 10, 2021 $ 0.693
+1.63%
$ 48.49 million $ 12.24 million
Aug 8, 2021 $ 0.659
-3.98%
$ 46.14 million $ 5.77 million
Aug 7, 2021 $ 0.687
+4.81%
$ 48.06 million $ 7.05 million
Aug 6, 2021 $ 0.655
+5.71%
$ 45.86 million $ 4.99 million
Aug 5, 2021 $ 0.62
+8.55%
$ 43.4 million $ 4.2 million
Aug 4, 2021 $ 0.55
+2.67%
$ 38.5 million $ 4.32 million
Aug 3, 2021 $ 0.536
-5.78%
$ 37.49 million $ 8.47 million
Aug 2, 2021 $ 0.568
-0.13%
$ 39.78 million $ 5.81 million
Aug 1, 2021 $ 0.569
-3.92%
$ 39.8 million $ 7.79 million
Jul 30, 2021 $ 0.574
+0.14%
$ 40.16 million $ 5 million
Jul 29, 2021 $ 0.573
+3.01%
$ 40.12 million $ 6.85 million
Jul 28, 2021 $ 0.556
+2.37%
$ 38.94 million $ 7.46 million
Jul 27, 2021 $ 0.543
+2.18%
$ 37.99 million $ 4.81 million
Jul 26, 2021 $ 0.531
-1.33%
$ 37.18 million $ 5.89 million
Jul 25, 2021 $ 0.538
+2.72%
$ 37.68 million $ 5.73 million
Jul 24, 2021 $ 0.524
+0.43%
$ 36.67 million $ 4.18 million
Jul 23, 2021 $ 0.521
+5.77%
$ 36.49 million $ 11.48 million