Waltonchain Historical Data

WTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $1.1
-2.65%
$77.17 million $43.71 million
Feb 19, 2021 $1.13
-2.51%
$79.3 million $23.96 million
Feb 18, 2021 $1.16
+3.04%
$81.37 million $24.7 million
Feb 17, 2021 $1.13
+4.39%
$78.83 million $45.42 million
Feb 16, 2021 $1.08
-4.89%
$75.46 million $30.31 million
Feb 15, 2021 $1.13
-12.72%
$79.33 million $67.27 million
Feb 14, 2021 $1.3
-14.62%
$90.75 million $147.58 million
Feb 13, 2021 $1.53
+48.59%
$106.96 million $694.67 million
Feb 12, 2021 $0.955
+31.68%
$66.84 million $45.92 million
Feb 11, 2021 $0.725
+14.89%
$50.77 million $28.96 million
Feb 10, 2021 $0.632
+2.33%
$44.26 million $40.31 million
Feb 9, 2021 $0.618
+33.92%
$43.24 million $43.6 million
Feb 8, 2021 $0.461
+2.78%
$32.26 million $13.57 million
Feb 7, 2021 $0.449
-1.43%
$31.4 million $7.07 million
Feb 6, 2021 $0.455
-2.58%
$31.83 million $12.08 million
Feb 5, 2021 $0.467
+6.86%
$32.69 million $17.32 million
Feb 4, 2021 $0.437
+3.08%
$30.59 million $19.63 million
Feb 3, 2021 $0.424
+14.83%
$29.66 million $15.13 million
Feb 2, 2021 $0.369
+1.16%
$25.83 million $6.67 million
Feb 1, 2021 $0.365
+2.52%
$25.54 million $5.08 million
Jan 30, 2021 $0.36
+7.43%
$25.21 million $8.28 million
Jan 29, 2021 $0.336
-0.05%
$23.5 million $8.09 million
Jan 28, 2021 $0.336
+2.13%
$23.52 million $5.53 million
Jan 27, 2021 $0.329
-6.94%
$23.01 million $2.74 million
Jan 26, 2021 $0.353
-1.70%
$24.73 million $3.36 million
Jan 24, 2021 $0.374
+6.33%
$26.17 million $5.13 million
Jan 23, 2021 $0.351
+0.06%
$24.59 million $3.1 million
Jan 22, 2021 $0.351
+1.92%
$24.6 million $3.76 million
Jan 21, 2021 $0.346
-7.95%
$24.19 million $5.14 million
Jan 20, 2021 $0.376
+6.55%
$26.3 million $10.9 million
Jan 19, 2021 $0.353
-3.68%
$24.72 million $3.92 million
Jan 18, 2021 $0.366
+5.27%
$25.65 million $4.89 million
Jan 17, 2021 $0.348
+4.12%
$24.37 million $4.63 million
Jan 16, 2021 $0.334
+0.54%
$23.41 million $3.2 million
Jan 15, 2021 $0.332
+2.28%
$23.27 million $3.36 million
Jan 14, 2021 $0.325
-0.60%
$22.73 million $2.8 million
Jan 13, 2021 $0.327
+4.14%
$22.86 million $2.66 million
Jan 12, 2021 $0.314
-2.46%
$21.96 million $2.93 million
Jan 11, 2021 $0.322
-18.42%
$22.52 million $4.88 million
Jan 10, 2021 $0.395
+9.61%
$27.62 million $8.19 million
Jan 9, 2021 $0.36
+8.91%
$25.21 million $6.25 million
Jan 8, 2021 $0.33
-7.19%
$23.13 million $5.02 million
Jan 7, 2021 $0.356
+10.55%
$24.93 million $10.24 million
Jan 6, 2021 $0.322
+11.62%
$22.55 million $5.56 million
Jan 5, 2021 $0.289
+0.53%
$20.21 million $2.48 million
Jan 4, 2021 $0.295
+2.16%
$20.64 million $2.81 million
Jan 3, 2021 $0.288
+1.55%
$20.16 million $2.62 million
Jan 2, 2021 $0.284
-1.01%
$19.86 million $2.52 million
Jan 1, 2021 $0.287
-2.21%
$20.1 million $2.26 million
Dec 31, 2020 $0.294
+4.00%
$20.57 million $1.95 million