Waltonchain Historical Data

WTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.282
-1.08%
$ 19.76 million $ 1.98 million
Dec 29, 2020 $ 0.288
+1.14%
$ 20.19 million $ 3.09 million
Dec 28, 2020 $ 0.285
-0.62%
$ 19.93 million $ 2.08 million
Dec 27, 2020 $ 0.282
-5.08%
$ 19.75 million $ 3.32 million
Dec 26, 2020 $ 0.301
-2.80%
$ 21.06 million $ 2.21 million
Dec 25, 2020 $ 0.316
-0.49%
$ 22.13 million $ 3.13 million
Dec 24, 2020 $ 0.322
+14.39%
$ 22.54 million $ 3.14 million
Dec 23, 2020 $ 0.286
-17.24%
$ 20 million $ 3.19 million
Dec 22, 2020 $ 0.345
+0.05%
$ 24.14 million $ 2.03 million
Dec 21, 2020 $ 0.345
-0.41%
$ 24.16 million $ 2.79 million
Dec 20, 2020 $ 0.343
-3.43%
$ 24.02 million $ 2.52 million
Dec 19, 2020 $ 0.355
+1.76%
$ 24.87 million $ 3.21 million
Dec 18, 2020 $ 0.34
+0.52%
$ 23.81 million $ 1.74 million
Dec 17, 2020 $ 0.332
-3.41%
$ 23.23 million $ 3.13 million
Dec 16, 2020 $ 0.338
-0.52%
$ 23.66 million $ 3.11 million
Dec 15, 2020 $ 0.345
+0.16%
$ 24.16 million $ 2.67 million
Dec 14, 2020 $ 0.346
+1.79%
$ 24.21 million $ 2.17 million
Dec 13, 2020 $ 0.346
+0.06%
$ 24.23 million $ 2.18 million
Dec 12, 2020 $ 0.332
+0.73%
$ 23.27 million $ 2.12 million
Dec 11, 2020 $ 0.322
-3.33%
$ 22.56 million $ 1.95 million
Dec 10, 2020 $ 0.338
+1.45%
$ 23.69 million $ 1.65 million
Dec 9, 2020 $ 0.336
+6.09%
$ 23.53 million $ 2.17 million
Dec 8, 2020 $ 0.324
-8.43%
$ 22.68 million $ 2.21 million
Dec 7, 2020 $ 0.353
-4.18%
$ 24.74 million $ 2 million
Dec 6, 2020 $ 0.37
-0.66%
$ 25.88 million $ 1.56 million
Dec 5, 2020 $ 0.373
+7.39%
$ 26.09 million $ 2.3 million
Dec 4, 2020 $ 0.346
-10.83%
$ 24.23 million $ 2.58 million
Dec 3, 2020 $ 0.384
+1.31%
$ 26.85 million $ 2.05 million
Dec 2, 2020 $ 0.372
+2.74%
$ 26.03 million $ 1.62 million
Dec 1, 2020 $ 0.361
-2.62%
$ 25.25 million $ 3.79 million
Nov 30, 2020 $ 0.349
-2.02%
$ 24.42 million $ 2.43 million
Nov 29, 2020 $ 0.356
-4.25%
$ 24.92 million $ 2.33 million
Nov 28, 2020 $ 0.372
+2.73%
$ 26.02 million $ 2.87 million
Nov 27, 2020 $ 0.362
+0.54%
$ 25.31 million $ 3.67 million
Nov 26, 2020 $ 0.36
-9.25%
$ 25.17 million $ 13.32 million
Nov 25, 2020 $ 0.396
+1.02%
$ 27.75 million $ 7.38 million
Nov 24, 2020 $ 0.392
+2.83%
$ 27.46 million $ 8.88 million
Nov 23, 2020 $ 0.381
+11.30%
$ 26.7 million $ 7.14 million
Nov 22, 2020 $ 0.343
-4.91%
$ 23.99 million $ 3.21 million
Nov 21, 2020 $ 0.36
+11.18%
$ 25.23 million $ 3.85 million
Nov 20, 2020 $ 0.324
+1.13%
$ 22.69 million $ 2.45 million
Nov 19, 2020 $ 0.321
+2.88%
$ 22.44 million $ 3.85 million
Nov 18, 2020 $ 0.312
-1.82%
$ 21.81 million $ 2.29 million
Nov 17, 2020 $ 0.317
-1.00%
$ 22.22 million $ 2.64 million
Nov 16, 2020 $ 0.321
+6.24%
$ 22.45 million $ 2.64 million
Nov 15, 2020 $ 0.302
-3.05%
$ 21.13 million $ 2.59 million
Nov 14, 2020 $ 0.311
-2.98%
$ 21.8 million $ 2.06 million
Nov 13, 2020 $ 0.321
+5.35%
$ 22.47 million $ 2.83 million
Nov 12, 2020 $ 0.305
-5.35%
$ 21.33 million $ 2.71 million
Nov 11, 2020 $ 0.322
-6.90%
$ 22.53 million $ 3.4 million