Waltonchain Historical Data

WTC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.36
-12.46%
$25.21 million $5.9 million
Sep 20, 2020 $0.411
-2.39%
$28.8 million $1.86 million
Sep 19, 2020 $0.422
+1.55%
$29.51 million $2.55 million
Sep 18, 2020 $0.415
-7.33%
$29.03 million $3.27 million
Sep 17, 2020 $0.447
+1.48%
$31.32 million $2.9 million
Sep 16, 2020 $0.441
-2.89%
$30.88 million $3.44 million
Sep 15, 2020 $0.454
-7.24%
$31.8 million $3.18 million
Sep 14, 2020 $0.49
-0.74%
$34.27 million $3.97 million
Sep 13, 2020 $0.493
-10.59%
$34.52 million $4.28 million
Sep 12, 2020 $0.551
+2.85%
$38.6 million $5.22 million
Sep 11, 2020 $0.536
+5.57%
$37.52 million $5.51 million
Sep 10, 2020 $0.507
+5.48%
$35.52 million $4.24 million
Sep 9, 2020 $0.481
+2.86%
$33.68 million $3.83 million
Sep 8, 2020 $0.468
-3.65%
$32.74 million $5.07 million
Sep 7, 2020 $0.485
+0.52%
$33.95 million $5.65 million
Sep 6, 2020 $0.483
+5.25%
$33.78 million $5.78 million
Sep 5, 2020 $0.458
-15.95%
$32.05 million $6.82 million
Sep 4, 2020 $0.545
+21.49%
$38.15 million $9.89 million
Sep 3, 2020 $0.449
-21.32%
$31.44 million $5.88 million
Sep 2, 2020 $0.571
-5.59%
$39.97 million $6.02 million
Sep 1, 2020 $0.605
-6.64%
$42.35 million $6.72 million
Aug 31, 2020 $0.648
+6.59%
$45.38 million $7.96 million
Aug 30, 2020 $0.608
-2.59%
$42.54 million $4.38 million
Aug 29, 2020 $0.624
-0.65%
$43.7 million $5.23 million
Aug 28, 2020 $0.628
+6.63%
$43.98 million $5.83 million
Aug 27, 2020 $0.589
-6.72%
$41.25 million $9.8 million
Aug 26, 2020 $0.632
-5.68%
$44.22 million $7.58 million
Aug 25, 2020 $0.67
-3.50%
$46.9 million $9.17 million
Aug 24, 2020 $0.694
-2.37%
$48.61 million $8.07 million
Aug 23, 2020 $0.712
-5.13%
$49.81 million $11.05 million
Aug 22, 2020 $0.75
+16.92%
$52.48 million $11.89 million
Aug 21, 2020 $0.641
-4.28%
$44.9 million $23.03 million
Aug 20, 2020 $0.67
+11.83%
$46.92 million $12.6 million
Aug 19, 2020 $0.599
-6.10%
$41.94 million $20.66 million
Aug 18, 2020 $0.638
+15.25%
$44.68 million $25.52 million
Aug 17, 2020 $0.554
-3.61%
$38.77 million $9.72 million
Aug 16, 2020 $0.574
+6.10%
$40.21 million $8.41 million
Aug 15, 2020 $0.541
-0.96%
$37.9 million $7.65 million
Aug 14, 2020 $0.547
-5.35%
$38.26 million $11.37 million
Aug 13, 2020 $0.577
+14.63%
$40.42 million $26.12 million
Aug 12, 2020 $0.504
+5.14%
$35.26 million $8.89 million
Aug 11, 2020 $0.479
-5.95%
$33.54 million $24.64 million
Aug 10, 2020 $0.509
+3.58%
$35.65 million $11.72 million
Aug 9, 2020 $0.493
+1.72%
$34.52 million $9.99 million
Aug 8, 2020 $0.484
+8.11%
$33.88 million $11.83 million
Aug 7, 2020 $0.448
+0.11%
$31.34 million $18.87 million
Aug 6, 2020 $0.447
+3.48%
$31.3 million $6.26 million
Aug 5, 2020 $0.432
-2.64%
$30.25 million $4.86 million
Aug 4, 2020 $0.444
+3.52%
$31.06 million $5.49 million
Aug 3, 2020 $0.429
-0.77%
$30.03 million $6.81 million