Waltonchain Historical Data

WTC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.432
-0.21%
$ 30.25 million $ 7.58 million
Aug 1, 2020 $ 0.433
+1.99%
$ 30.29 million $ 6.17 million
Jul 31, 2020 $ 0.424
-3.11%
$ 29.7 million $ 6.54 million
Jul 30, 2020 $ 0.438
+1.68%
$ 30.66 million $ 7.09 million
Jul 29, 2020 $ 0.431
-3.24%
$ 30.15 million $ 7.16 million
Jul 28, 2020 $ 0.445
+7.92%
$ 31.15 million $ 7.74 million
Jul 27, 2020 $ 0.412
-11.96%
$ 28.85 million $ 10.13 million
Jul 26, 2020 $ 0.468
-1.96%
$ 32.76 million $ 8.97 million
Jul 25, 2020 $ 0.477
-2.32%
$ 33.4 million $ 8.21 million
Jul 24, 2020 $ 0.488
-5.23%
$ 34.17 million $ 10.08 million
Jul 23, 2020 $ 0.515
-3.83%
$ 36.03 million $ 12.45 million
Jul 22, 2020 $ 0.536
+11.47%
$ 37.49 million $ 13.49 million
Jul 21, 2020 $ 0.48
+0.12%
$ 33.63 million $ 10.04 million
Jul 20, 2020 $ 0.48
+6.23%
$ 33.59 million $ 11.83 million
Jul 19, 2020 $ 0.452
-2.77%
$ 31.62 million $ 7.89 million
Jul 18, 2020 $ 0.465
+1.99%
$ 32.53 million $ 16.03 million
Jul 17, 2020 $ 0.456
+7.91%
$ 31.89 million $ 23.22 million
Jul 16, 2020 $ 0.422
+1.79%
$ 29.57 million $ 8.25 million
Jul 15, 2020 $ 0.415
-4.51%
$ 29.05 million $ 8.35 million
Jul 14, 2020 $ 0.435
+0.61%
$ 30.42 million $ 7.91 million
Jul 13, 2020 $ 0.432
-11.00%
$ 30.25 million $ 10.81 million
Jul 12, 2020 $ 0.485
+15.38%
$ 33.98 million $ 19.73 million
Jul 11, 2020 $ 0.421
+5.62%
$ 29.45 million $ 7.84 million
Jul 10, 2020 $ 0.398
-4.87%
$ 27.88 million $ 8.38 million
Jul 9, 2020 $ 0.419
+0.58%
$ 29.3 million $ 9.42 million
Jul 8, 2020 $ 0.416
+7.96%
$ 29.13 million $ 8.49 million
Jul 7, 2020 $ 0.385
+5.31%
$ 26.97 million $ 5.13 million
Jul 6, 2020 $ 0.366
+4.09%
$ 25.61 million $ 5.88 million
Jul 5, 2020 $ 0.351
-0.01%
$ 24.59 million $ 6.8 million
Jul 4, 2020 $ 0.351
+4.90%
$ 24.59 million $ 7.56 million
Jul 3, 2020 $ 0.335
+1.61%
$ 23.44 million $ 6.37 million
Jul 2, 2020 $ 0.33
-3.57%
$ 23.07 million $ 4.27 million
Jul 1, 2020 $ 0.342
+2.45%
$ 23.92 million $ 5.19 million
Jun 30, 2020 $ 0.334
-0.45%
$ 23.36 million $ 4.68 million
Jun 29, 2020 $ 0.335
+0.62%
$ 23.47 million $ 5.07 million
Jun 28, 2020 $ 0.333
+3.29%
$ 23.31 million $ 4.61 million
Jun 27, 2020 $ 0.322
-7.27%
$ 22.56 million $ 5.16 million
Jun 26, 2020 $ 0.348
-3.10%
$ 24.33 million $ 11.61 million
Jun 25, 2020 $ 0.359
-3.87%
$ 25.11 million $ 7.68 million
Jun 24, 2020 $ 0.373
-0.69%
$ 26.13 million $ 9.55 million
Jun 23, 2020 $ 0.376
+0.93%
$ 26.31 million $ 6.02 million
Jun 22, 2020 $ 0.372
+3.57%
$ 26.07 million $ 7.97 million
Jun 21, 2020 $ 0.36
-0.88%
$ 25.17 million $ 8.03 million
Jun 20, 2020 $ 0.363
-2.29%
$ 25.39 million $ 7.8 million
Jun 19, 2020 $ 0.371
+3.63%
$ 25.99 million $ 8.63 million
Jun 18, 2020 $ 0.358
-0.02%
$ 25.08 million $ 8.75 million
Jun 17, 2020 $ 0.358
-4.05%
$ 25.09 million $ 6.72 million
Jun 16, 2020 $ 0.373
+4.74%
$ 26.14 million $ 8.22 million
Jun 15, 2020 $ 0.357
+0.12%
$ 24.96 million $ 7.52 million
Jun 14, 2020 $ 0.356
-9.33%
$ 24.94 million $ 6.78 million