Waltonchain Historical Data

WTC Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 9, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 8, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 7, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 6, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 5, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 4, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 3, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 2, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
Jun 1, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 31, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 30, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 29, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 28, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 27, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 26, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 25, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 24, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 23, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 22, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 21, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 20, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 19, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 18, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 17, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 16, 2025 $ 0.00361
+0.00%
$ 251,757 $ 4
May 15, 2025 $ 0.00361
+0.11%
$ 251,757 $ 4
May 14, 2025 $ 0.00361
-0.04%
$ 251,368 $ 4
May 13, 2025 $ 0.00361
+35.05%
$ 251,281 $ 10
May 12, 2025 $ 0.00267
+0.12%
$ 186,125 $ 7
May 11, 2025 $ 0.00267
-4.54%
$ 186,117 $ 4
May 10, 2025 $ 0.0028
-0.04%
$ 194,775 $ 4
May 9, 2025 $ 0.0028
+0.15%
$ 194,912 $ 4
May 8, 2025 $ 0.00279
-0.28%
$ 194,635 $ 4
May 7, 2025 $ 0.0028
+0.13%
$ 195,302 $ 4
May 6, 2025 $ 0.0028
-0.02%
$ 195,002 $ 4
May 5, 2025 $ 0.0028
+0.00%
$ 195,038 $ 4
May 4, 2025 $ 0.0028
+0.00%
$ 195,038 $ 4
May 3, 2025 $ 0.0028
-6.67%
$ 195,038 $ 4
May 2, 2025 $ 0.003
+0.00%
$ 208,968 $ 4
May 1, 2025 $ 0.003
+0.00%
$ 208,968 $ 4
Apr 30, 2025 $ 0.003
+0.00%
$ 208,968 $ 4
Apr 29, 2025 $ 0.003
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.003
+0.00%
$ 208,969 $ 4
Apr 27, 2025 $ 0.003
+0.00%
$ 208,969 $ 4
Apr 26, 2025 $ 0.003
+0.00%
$ 208,969 $ 4
Apr 25, 2025 $ 0.003
+0.00%
$ 208,969 $ 5
Apr 24, 2025 $ 0.003
-4.55%
$ 208,969 $ 5
Apr 23, 2025 $ 0.00314
-4.76%
$ 218,919 $ 4
Apr 22, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4