Waltonchain Historical Data

WTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0033
+0.00%
$229,865 $4
Apr 20, 2025 $0.0033
+333.59%
$229,865 $5
Apr 19, 2025 $0.000761
+0.00%
$53,015 $4
Apr 18, 2025 $0.000761
+0.00%
$53,015 $4
Apr 17, 2025 $0.000761
+0.00%
$53,015 $4
Apr 16, 2025 $0.000761
+0.00%
$53,015 $4
Apr 15, 2025 $0.000761
+0.00%
$53,015 $4
Apr 14, 2025 $0.000761
+0.00%
$53,015 $4
Apr 13, 2025 $0.000761
+0.00%
$53,015 $4
Apr 12, 2025 $0.000761
-0.12%
$53,015 $8
Apr 11, 2025 $0.000762
+0.00%
$53,078 $4
Apr 10, 2025 $0.000762
+1.46%
$53,078 $5
Apr 9, 2025 $0.000751
+0.00%
$52,312 $4
Apr 8, 2025 $0.000751
+0.00%
$52,312 $4
Apr 7, 2025 $0.000751
+0.00%
$52,312 $4
Apr 6, 2025 $0.000751
+0.00%
$52,312 $4
Apr 5, 2025 $0.000751
+0.00%
$52,312 $4
Apr 4, 2025 $0.000751
+0.00%
$52,312 $4
Apr 3, 2025 $0.000751
+0.00%
$52,312 $4
Apr 2, 2025 $0.000751
+0.00%
$52,312 $4
Apr 1, 2025 $0.000751
+0.00%
$52,312 $4
Mar 31, 2025 $0.000751
-86.07%
$52,312 $4
Mar 30, 2025 $0.00539
-6.93%
$375,587 $5
Mar 29, 2025 $0.00579
+0.00%
$403,537 $4
Mar 28, 2025 $0.00579
+0.00%
$403,537 $4
Mar 27, 2025 $0.00579
+0.00%
$403,537 $4
Mar 26, 2025 $0.00579
+1.38K%
$403,537 $4
Mar 25, 2025 $0.000392
+0.00%
$27,284 $4
Mar 24, 2025 $0.000392
+0.00%
$27,284 $4
Mar 23, 2025 $0.000392
+15.20%
$27,284 $4
Mar 22, 2025 $0.105
+0.00%
$7.31 million $6
Mar 21, 2025 $0.105
-0.18%
$7.3 million $6
Mar 20, 2025 $0.105
-2.31%
$7.31 million $6
Mar 19, 2025 $0.108
+4.72%
$7.51 million $6
Mar 18, 2025 $0.103
-1.38%
$7.18 million $6
Mar 17, 2025 $0.105
+1.79%
$7.3 million $6
Mar 16, 2025 $0.103
-2.09%
$7.17 million $6
Mar 15, 2025 $0.105
+0.01%
$7.32 million $6
Mar 14, 2025 $0.105
+4.23%
$7.33 million $6
Mar 13, 2025 $0.101
-3.05%
$7.04 million $6
Mar 12, 2025 $0.104
+1.08%
$7.27 million $6
Mar 11, 2025 $0.103
+837.99%
$7.19 million $6
Mar 10, 2025 $0.011
-89.28%
$-- $4
Mar 8, 2025 $0.108
-0.25%
$-- $6
Mar 7, 2025 $0.108
-3.59%
$7.53 million $6
Mar 6, 2025 $0.112
-0.62%
$7.81 million $7
Mar 5, 2025 $0.113
+3.92%
$7.87 million $7
Mar 4, 2025 $0.109
+1.38%
$7.58 million $7
Mar 3, 2025 $0.107
-8.47%
$7.48 million $6
Mar 2, 2025 $0.117
+9.46%
$8.17 million $7