Waltonchain Historical Data

WTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.393
+1.26%
$ 27.5 million $ 7.52 million
Jun 12, 2020 $ 0.388
+4.74%
$ 27.16 million $ 7.54 million
Jun 11, 2020 $ 0.37
-11.47%
$ 25.93 million $ 8.98 million
Jun 10, 2020 $ 0.418
+3.60%
$ 29.29 million $ 6.35 million
Jun 9, 2020 $ 0.404
-0.19%
$ 28.27 million $ 9.26 million
Jun 8, 2020 $ 0.405
+8.41%
$ 28.33 million $ 10.95 million
Jun 7, 2020 $ 0.373
-5.55%
$ 26.13 million $ 9.05 million
Jun 6, 2020 $ 0.395
+9.04%
$ 27.66 million $ 8.73 million
Jun 5, 2020 $ 0.362
+4.91%
$ 25.37 million $ 6.71 million
Jun 4, 2020 $ 0.346
-1.11%
$ 24.19 million $ 8.58 million
Jun 3, 2020 $ 0.349
+1.22%
$ 24.46 million $ 5.25 million
Jun 2, 2020 $ 0.345
-0.89%
$ 24.16 million $ 8.63 million
Jun 1, 2020 $ 0.348
+0.52%
$ 24.38 million $ 7.35 million
May 31, 2020 $ 0.347
-3.87%
$ 24.26 million $ 7.52 million
May 30, 2020 $ 0.36
+0.39%
$ 25.23 million $ 8.28 million
May 29, 2020 $ 0.359
+2.90%
$ 25.14 million $ 11.31 million
May 28, 2020 $ 0.349
+0.01%
$ 24.42 million $ 8.07 million
May 27, 2020 $ 0.349
-2.32%
$ 24.41 million $ 9.9 million
May 26, 2020 $ 0.357
+7.64%
$ 24.99 million $ 16.7 million
May 25, 2020 $ 0.332
+12.02%
$ 23.22 million $ 9.22 million
May 24, 2020 $ 0.296
-1.43%
$ 20.74 million $ 9.6 million
May 23, 2020 $ 0.301
+1.95%
$ 21.04 million $ 12.05 million
May 22, 2020 $ 0.295
+11.90%
$ 20.64 million $ 10.02 million
May 21, 2020 $ 0.264
-4.54%
$ 18.45 million $ 9.73 million
May 20, 2020 $ 0.276
+0.98%
$ 19.32 million $ 9.78 million
May 19, 2020 $ 0.273
+2.35%
$ 19.14 million $ 7.38 million
May 18, 2020 $ 0.267
+1.02%
$ 18.7 million $ 6.59 million
May 17, 2020 $ 0.264
-1.54%
$ 18.51 million $ 5.71 million
May 16, 2020 $ 0.269
+2.95%
$ 18.8 million $ 5.81 million
May 15, 2020 $ 0.261
-0.56%
$ 18.26 million $ 6.03 million
May 14, 2020 $ 0.262
-3.16%
$ 18.36 million $ 5.94 million
May 13, 2020 $ 0.271
+5.46%
$ 18.96 million $ 5.73 million
May 12, 2020 $ 0.257
+0.06%
$ 17.97 million $ 6.11 million
May 11, 2020 $ 0.257
-2.53%
$ 17.96 million $ 6.24 million
May 10, 2020 $ 0.263
-10.93%
$ 18.43 million $ 5.69 million
May 9, 2020 $ 0.296
+0.27%
$ 20.7 million $ 7.35 million
May 8, 2020 $ 0.295
+2.38%
$ 20.64 million $ 6.32 million
May 7, 2020 $ 0.288
+0.11%
$ 20.17 million $ 6.79 million
May 6, 2020 $ 0.288
-4.37%
$ 20.15 million $ 12.47 million
May 5, 2020 $ 0.301
+3.17%
$ 21.06 million $ 5.96 million
May 4, 2020 $ 0.292
-0.94%
$ 20.42 million $ 4.58 million
May 3, 2020 $ 0.294
-1.22%
$ 20.61 million $ 4.47 million
May 2, 2020 $ 0.298
+1.96%
$ 20.87 million $ 4.58 million
May 1, 2020 $ 0.292
+3.12%
$ 20.47 million $ 4.66 million
Apr 30, 2020 $ 0.283
-4.26%
$ 19.84 million $ 4.97 million
Apr 29, 2020 $ 0.296
+3.54%
$ 20.72 million $ 6.41 million
Apr 28, 2020 $ 0.286
-0.32%
$ 20.02 million $ 5.13 million
Apr 27, 2020 $ 0.287
-2.76%
$ 20.08 million $ 7.91 million
Apr 26, 2020 $ 0.295
-1.44%
$ 20.64 million $ 5.07 million
Apr 25, 2020 $ 0.299
+2.28%
$ 20.94 million $ 6.01 million