Waltonchain Historical Data

WTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.393
+1.26%
$27.5 million $7.52 million
Jun 12, 2020 $0.388
+4.74%
$27.16 million $7.54 million
Jun 11, 2020 $0.37
-11.47%
$25.93 million $8.98 million
Jun 10, 2020 $0.418
+3.60%
$29.29 million $6.35 million
Jun 9, 2020 $0.404
-0.19%
$28.27 million $9.26 million
Jun 8, 2020 $0.405
+8.41%
$28.33 million $10.95 million
Jun 7, 2020 $0.373
-5.55%
$26.13 million $9.05 million
Jun 6, 2020 $0.395
+9.04%
$27.66 million $8.73 million
Jun 5, 2020 $0.362
+4.91%
$25.37 million $6.71 million
Jun 4, 2020 $0.346
-1.11%
$24.19 million $8.58 million
Jun 3, 2020 $0.349
+1.22%
$24.46 million $5.25 million
Jun 2, 2020 $0.345
-0.89%
$24.16 million $8.63 million
Jun 1, 2020 $0.348
+0.52%
$24.38 million $7.35 million
May 31, 2020 $0.347
-3.87%
$24.26 million $7.52 million
May 30, 2020 $0.36
+0.39%
$25.23 million $8.28 million
May 29, 2020 $0.359
+2.90%
$25.14 million $11.31 million
May 28, 2020 $0.349
+0.01%
$24.42 million $8.07 million
May 27, 2020 $0.349
-2.32%
$24.41 million $9.9 million
May 26, 2020 $0.357
+7.64%
$24.99 million $16.7 million
May 25, 2020 $0.332
+12.02%
$23.22 million $9.22 million
May 24, 2020 $0.296
-1.43%
$20.74 million $9.6 million
May 23, 2020 $0.301
+1.95%
$21.04 million $12.05 million
May 22, 2020 $0.295
+11.90%
$20.64 million $10.02 million
May 21, 2020 $0.264
-4.54%
$18.45 million $9.73 million
May 20, 2020 $0.276
+0.98%
$19.32 million $9.78 million
May 19, 2020 $0.273
+2.35%
$19.14 million $7.38 million
May 18, 2020 $0.267
+1.02%
$18.7 million $6.59 million
May 17, 2020 $0.264
-1.54%
$18.51 million $5.71 million
May 16, 2020 $0.269
+2.95%
$18.8 million $5.81 million
May 15, 2020 $0.261
-0.56%
$18.26 million $6.03 million
May 14, 2020 $0.262
-3.16%
$18.36 million $5.94 million
May 13, 2020 $0.271
+5.46%
$18.96 million $5.73 million
May 12, 2020 $0.257
+0.06%
$17.97 million $6.11 million
May 11, 2020 $0.257
-2.53%
$17.96 million $6.24 million
May 10, 2020 $0.263
-10.93%
$18.43 million $5.69 million
May 9, 2020 $0.296
+0.27%
$20.7 million $7.35 million
May 8, 2020 $0.295
+2.38%
$20.64 million $6.32 million
May 7, 2020 $0.288
+0.11%
$20.17 million $6.79 million
May 6, 2020 $0.288
-4.37%
$20.15 million $12.47 million
May 5, 2020 $0.301
+3.17%
$21.06 million $5.96 million
May 4, 2020 $0.292
-0.94%
$20.42 million $4.58 million
May 3, 2020 $0.294
-1.22%
$20.61 million $4.47 million
May 2, 2020 $0.298
+1.96%
$20.87 million $4.58 million
May 1, 2020 $0.292
+3.12%
$20.47 million $4.66 million
Apr 30, 2020 $0.283
-4.26%
$19.84 million $4.97 million
Apr 29, 2020 $0.296
+3.54%
$20.72 million $6.41 million
Apr 28, 2020 $0.286
-0.32%
$20.02 million $5.13 million
Apr 27, 2020 $0.287
-2.76%
$20.08 million $7.91 million
Apr 26, 2020 $0.295
-1.44%
$20.64 million $5.07 million
Apr 25, 2020 $0.299
+2.28%
$20.94 million $6.01 million