Waltonchain Historical Data

WTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.293
+2.04%
$20.48 million $7.69 million
Apr 23, 2020 $0.287
-0.43%
$20.06 million $20.64 million
Apr 22, 2020 $0.288
+2.66%
$20.15 million $20.31 million
Apr 21, 2020 $0.28
+7.59%
$19.63 million $15.88 million
Apr 20, 2020 $0.261
-10.39%
$18.24 million $14.91 million
Apr 19, 2020 $0.291
-3.72%
$20.36 million $15.34 million
Apr 18, 2020 $0.302
-1.61%
$21.15 million $26.65 million
Apr 17, 2020 $0.307
+14.02%
$21.49 million $66.47 million
Apr 16, 2020 $0.269
+20.39%
$18.85 million $12.82 million
Apr 15, 2020 $0.224
-2.26%
$15.66 million $3.24 million
Apr 14, 2020 $0.229
+0.82%
$16.02 million $3.51 million
Apr 13, 2020 $0.227
-1.77%
$15.89 million $3.84 million
Apr 12, 2020 $0.231
+0.73%
$16.19 million $3.4 million
Apr 11, 2020 $0.23
-0.34%
$16.07 million $3.1 million
Apr 10, 2020 $0.23
-12.05%
$16.12 million $3.7 million
Apr 9, 2020 $0.262
+0.62%
$18.33 million $3.13 million
Apr 8, 2020 $0.26
+2.17%
$18.22 million $3.14 million
Apr 7, 2020 $0.255
+0.96%
$17.83 million $5.29 million
Apr 6, 2020 $0.252
+7.66%
$17.65 million $4.38 million
Apr 5, 2020 $0.234
+0.05%
$16.4 million $6.51 million
Apr 4, 2020 $0.234
+2.74%
$16.39 million $4.29 million
Apr 3, 2020 $0.228
-0.99%
$15.95 million $4.02 million
Apr 2, 2020 $0.23
-1.87%
$16.11 million $3.62 million
Apr 1, 2020 $0.235
+3.41%
$16.42 million $3.78 million
Mar 31, 2020 $0.227
+0.55%
$15.89 million $3.41 million
Mar 30, 2020 $0.226
+6.16%
$15.81 million $3.59 million
Mar 29, 2020 $0.213
-4.20%
$14.9 million $4.59 million
Mar 28, 2020 $0.222
+2.13%
$15.55 million $6.02 million
Mar 27, 2020 $0.218
-12.27%
$15.23 million $5.5 million
Mar 26, 2020 $0.248
+15.80%
$17.36 million $6.14 million
Mar 25, 2020 $0.214
-3.08%
$14.99 million $3.19 million
Mar 24, 2020 $0.221
+7.98%
$15.46 million $6.11 million
Mar 23, 2020 $0.205
+10.01%
$14.32 million $2.46 million
Mar 22, 2020 $0.186
-9.73%
$13.02 million $2.36 million
Mar 21, 2020 $0.206
-1.30%
$14.41 million $2.81 million
Mar 20, 2020 $0.209
+0.37%
$14.6 million $4.63 million
Mar 19, 2020 $0.208
+16.23%
$14.54 million $4.05 million
Mar 18, 2020 $0.179
+0.80%
$12.51 million $2.64 million
Mar 17, 2020 $0.178
+7.99%
$12.44 million $2.02 million
Mar 16, 2020 $0.164
-12.69%
$11.5 million $1.26 million
Mar 15, 2020 $0.188
-2.84%
$13.18 million $1.21 million
Mar 14, 2020 $0.194
-4.94%
$13.57 million $1.13 million
Mar 13, 2020 $0.203
+13.36%
$14.23 million $2.74 million
Mar 12, 2020 $0.179
-51.12%
$12.56 million $2.77 million
Mar 11, 2020 $0.367
-2.44%
$25.71 million $2.8 million
Mar 10, 2020 $0.376
-2.22%
$26.35 million $6.35 million
Mar 9, 2020 $0.385
+6.35%
$26.93 million $7.31 million
Mar 8, 2020 $0.362
-14.62%
$25.33 million $2.54 million
Mar 7, 2020 $0.424
-6.23%
$29.67 million $3.29 million
Mar 6, 2020 $0.452
+0.62%
$31.63 million $3.7 million