Waltonchain Historical Data

WTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.449
+5.49%
$ 31.42 million $ 5.1 million
Mar 4, 2020 $ 0.425
-2.43%
$ 29.77 million $ 3.51 million
Mar 3, 2020 $ 0.436
-5.05%
$ 30.52 million $ 3.02 million
Mar 2, 2020 $ 0.459
+6.55%
$ 32.13 million $ 2.75 million
Mar 1, 2020 $ 0.431
+3.51%
$ 30.17 million $ 3.21 million
Feb 29, 2020 $ 0.417
-3.23%
$ 29.18 million $ 1.92 million
Feb 28, 2020 $ 0.431
-2.35%
$ 30.16 million $ 2.86 million
Feb 27, 2020 $ 0.44
+6.58%
$ 30.82 million $ 6.84 million
Feb 26, 2020 $ 0.413
-10.33%
$ 28.93 million $ 4.4 million
Feb 25, 2020 $ 0.461
-12.33%
$ 32.3 million $ 4.63 million
Feb 24, 2020 $ 0.526
-6.93%
$ 36.85 million $ 4.44 million
Feb 23, 2020 $ 0.566
+7.12%
$ 39.59 million $ 3.57 million
Feb 22, 2020 $ 0.528
-2.15%
$ 36.96 million $ 3.29 million
Feb 21, 2020 $ 0.54
-0.68%
$ 37.77 million $ 4.5 million
Feb 20, 2020 $ 0.543
+0.14%
$ 38.04 million $ 7.35 million
Feb 19, 2020 $ 0.543
-9.08%
$ 38 million $ 6.11 million
Feb 18, 2020 $ 0.597
-0.71%
$ 41.79 million $ 6.57 million
Feb 17, 2020 $ 0.601
-0.02%
$ 42.1 million $ 9.09 million
Feb 16, 2020 $ 0.602
-7.71%
$ 42.14 million $ 10.81 million
Feb 15, 2020 $ 0.652
-6.97%
$ 45.65 million $ 11.55 million
Feb 14, 2020 $ 0.701
+5.31%
$ 49.07 million $ 7.55 million
Feb 13, 2020 $ 0.666
-8.72%
$ 46.59 million $ 9.63 million
Feb 12, 2020 $ 0.729
+8.88%
$ 51.06 million $ 13.3 million
Feb 11, 2020 $ 0.67
-2.58%
$ 46.91 million $ 14.83 million
Feb 10, 2020 $ 0.688
-2.43%
$ 48.16 million $ 22.15 million
Feb 9, 2020 $ 0.705
+21.82%
$ 49.36 million $ 26.02 million
Feb 8, 2020 $ 0.579
-5.40%
$ 40.52 million $ 12.42 million
Feb 7, 2020 $ 0.612
+6.23%
$ 42.84 million $ 21.65 million
Feb 6, 2020 $ 0.576
+16.95%
$ 40.32 million $ 15.06 million
Feb 5, 2020 $ 0.493
-2.13%
$ 34.48 million $ 9.81 million
Feb 4, 2020 $ 0.503
+8.73%
$ 35.23 million $ 17.24 million
Feb 3, 2020 $ 0.463
+6.49%
$ 32.4 million $ 13.22 million
Feb 2, 2020 $ 0.435
+4.91%
$ 30.42 million $ 5.42 million
Feb 1, 2020 $ 0.414
+2.44%
$ 29 million $ 4.28 million
Jan 31, 2020 $ 0.404
-1.26%
$ 28.31 million $ 4.14 million
Jan 30, 2020 $ 0.41
-1.87%
$ 28.67 million $ 5.77 million
Jan 29, 2020 $ 0.417
+4.33%
$ 29.22 million $ 21.26 million
Jan 28, 2020 $ 0.4
+1.47%
$ 28 million $ 4.35 million
Jan 27, 2020 $ 0.394
-0.54%
$ 27.6 million $ 4.16 million
Jan 26, 2020 $ 0.396
+1.25%
$ 27.75 million $ 4.54 million
Jan 25, 2020 $ 0.392
+0.60%
$ 27.42 million $ 4.09 million
Jan 24, 2020 $ 0.389
-0.54%
$ 27.25 million $ 4.28 million
Jan 23, 2020 $ 0.391
-8.18%
$ 27.4 million $ 7.05 million
Jan 22, 2020 $ 0.426
-3.69%
$ 29.84 million $ 7.46 million
Jan 21, 2020 $ 0.443
-5.78%
$ 30.99 million $ 9.12 million
Jan 20, 2020 $ 0.47
+1.33%
$ 32.89 million $ 8.26 million
Jan 19, 2020 $ 0.463
+6.34%
$ 32.44 million $ 14.25 million
Jan 18, 2020 $ 0.436
-3.92%
$ 30.52 million $ 6.47 million
Jan 17, 2020 $ 0.454
+2.93%
$ 31.78 million $ 7.76 million
Jan 16, 2020 $ 0.441
+3.56%
$ 30.87 million $ 15.01 million