Waltonchain Historical Data

WTC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.971
-3.10%
$67.99 million $5.3 million
Oct 6, 2019 $1.01
-5.17%
$70.35 million $3.94 million
Oct 5, 2019 $1.06
+0.44%
$74.19 million $3.8 million
Oct 4, 2019 $1.06
+9.03%
$74.15 million $4.83 million
Oct 3, 2019 $0.972
-2.66%
$68.01 million $5.72 million
Oct 2, 2019 $0.998
+5.12%
$69.86 million $5.43 million
Oct 1, 2019 $0.949
+7.83%
$66.46 million $6.7 million
Sep 30, 2019 $0.881
-4.66%
$61.64 million $6.43 million
Sep 29, 2019 $0.924
-4.50%
$64.66 million $7.03 million
Sep 28, 2019 $0.967
-1.06%
$67.7 million $7.43 million
Sep 27, 2019 $0.977
+5.63%
$68.42 million $6.99 million
Sep 26, 2019 $0.925
-7.31%
$64.77 million $7.65 million
Sep 25, 2019 $0.997
+1.13%
$69.79 million $7.04 million
Sep 24, 2019 $0.976
-16.72%
$68.35 million $7.12 million
Sep 23, 2019 $1.17
-4.31%
$82.07 million $7.69 million
Sep 22, 2019 $1.23
-4.54%
$85.76 million $8.26 million
Sep 21, 2019 $1.28
+6.36%
$89.84 million $8.61 million
Sep 20, 2019 $1.21
+5.30%
$84.46 million $10.77 million
Sep 19, 2019 $1.15
-12.43%
$80.21 million $15.2 million
Sep 18, 2019 $1.31
-0.84%
$91.6 million $8.66 million
Sep 17, 2019 $1.32
-1.71%
$92.38 million $7.42 million
Sep 16, 2019 $1.34
+2.75%
$94.04 million $6.8 million
Sep 15, 2019 $1.31
-0.23%
$91.52 million $6.64 million
Sep 14, 2019 $1.31
-2.91%
$91.73 million $6.72 million
Sep 13, 2019 $1.35
+7.30%
$94.48 million $5.8 million
Sep 12, 2019 $1.26
+2.14%
$88.05 million $7.73 million
Sep 11, 2019 $1.23
-5.17%
$86 million $7.16 million
Sep 10, 2019 $1.3
+0.01%
$90.84 million $6.62 million
Sep 9, 2019 $1.3
-3.73%
$90.67 million $8.04 million
Sep 8, 2019 $1.35
+8.64%
$94.17 million $7.24 million
Sep 7, 2019 $1.24
+0.09%
$86.69 million $9.23 million
Sep 6, 2019 $1.24
-5.74%
$86.68 million $8.63 million
Sep 5, 2019 $1.31
+13.78%
$91.96 million $7.8 million
Sep 4, 2019 $1.15
-2.27%
$80.59 million $62.53 million
Sep 3, 2019 $1.18
-0.37%
$82.48 million $85.09 million
Sep 2, 2019 $1.18
-12.79%
$82.78 million $94.95 million
Sep 1, 2019 $1.36
-2.37%
$95.18 million $7.28 million
Aug 31, 2019 $1.39
+1.05%
$97.5 million $6.07 million
Aug 30, 2019 $1.38
+2.39%
$96.48 million $6.56 million
Aug 29, 2019 $1.35
-1.06%
$94.23 million $7.13 million
Aug 28, 2019 $1.36
-9.37%
$95.23 million $8.51 million
Aug 27, 2019 $1.5
-2.28%
$105.08 million $7.69 million
Aug 26, 2019 $1.53
-0.42%
$107.18 million $8.52 million
Aug 25, 2019 $1.54
-2.43%
$107.6 million $8.53 million
Aug 24, 2019 $1.58
-2.41%
$110.27 million $8.12 million
Aug 23, 2019 $1.61
+1.66%
$112.99 million $7.2 million
Aug 22, 2019 $1.59
+3.57%
$111.15 million $7.81 million
Aug 21, 2019 $1.53
-2.54%
$107.44 million $8.78 million
Aug 20, 2019 $1.57
-0.46%
$110.25 million $6.47 million
Aug 19, 2019 $1.57
+6.70%
$110.16 million $3.95 million