Waltonchain Historical Data

WTC Page 46
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $1.48
+1.87%
$103.31 million $4.67 million
Aug 17, 2019 $1.45
+2.00%
$101.29 million $5.18 million
Aug 16, 2019 $1.41
+4.29%
$98.89 million $221.41 million
Aug 15, 2019 $1.35
-6.31%
$94.36 million $98.6 million
Aug 14, 2019 $1.44
-12.41%
$100.45 million $4.6 million
Aug 13, 2019 $1.64
+0.18%
$114.68 million $5.36 million
Aug 12, 2019 $1.64
+1.52%
$114.59 million $5.37 million
Aug 11, 2019 $1.61
-1.31%
$112.82 million $13.06 million
Aug 10, 2019 $1.63
+1.98%
$114.33 million $6.64 million
Aug 9, 2019 $1.6
+5.79%
$112.34 million $7.58 million
Aug 8, 2019 $1.52
-5.83%
$106.42 million $130.65 million
Aug 7, 2019 $1.61
-7.13%
$113.01 million $14.06 million
Aug 6, 2019 $1.74
+0.27%
$121.68 million $6.65 million
Aug 5, 2019 $1.73
-3.80%
$121.36 million $43.06 million
Aug 4, 2019 $1.8
+0.23%
$126.15 million $84.17 million
Aug 3, 2019 $1.8
+0.53%
$125.87 million $6.16 million
Aug 2, 2019 $1.79
-2.51%
$125.21 million $5.89 million
Aug 1, 2019 $1.83
-2.33%
$128.44 million $7.08 million
Jul 31, 2019 $1.88
-2.15%
$131.5 million $8.54 million
Jul 30, 2019 $1.92
+4.18%
$134.4 million $9.48 million
Jul 29, 2019 $1.84
-0.86%
$129 million $10.03 million
Jul 28, 2019 $1.86
+3.20%
$130.13 million $6.65 million
Jul 27, 2019 $1.8
-3.88%
$126.11 million $4.11 million
Jul 26, 2019 $1.87
+0.54%
$131.2 million $5.15 million
Jul 25, 2019 $1.86
+0.73%
$130.49 million $8.09 million
Jul 24, 2019 $1.85
+13.39%
$129.54 million $9.45 million
Jul 23, 2019 $1.63
-8.03%
$114.23 million $4 million
Jul 22, 2019 $1.77
+2.44%
$124.2 million $5.69 million
Jul 21, 2019 $1.73
+0.06%
$121.24 million $3.62 million
Jul 20, 2019 $1.73
+0.68%
$121.16 million $4.3 million
Jul 19, 2019 $1.72
+0.46%
$120.35 million $4.09 million
Jul 18, 2019 $1.71
+0.96%
$119.8 million $5.29 million
Jul 17, 2019 $1.7
+4.46%
$118.66 million $4.97 million
Jul 16, 2019 $1.62
-16.41%
$113.58 million $5.82 million
Jul 15, 2019 $1.94
-4.88%
$135.88 million $12.95 million
Jul 14, 2019 $2.04
-12.41%
$142.86 million $9.06 million
Jul 13, 2019 $2.33
-5.70%
$163.09 million $16.73 million
Jul 12, 2019 $2.47
+0.88%
$172.96 million $37.9 million
Jul 11, 2019 $2.45
+1.26%
$171.45 million $17.12 million
Jul 10, 2019 $2.42
-5.37%
$169.31 million $24.79 million
Jul 9, 2019 $2.56
+16.35%
$178.92 million $30.68 million
Jul 8, 2019 $2.2
-13.87%
$153.78 million $23.79 million
Jul 7, 2019 $2.55
-13.35%
$178.54 million $29.42 million
Jul 6, 2019 $2.94
+16.32%
$206.06 million $66.25 million
Jul 5, 2019 $2.53
+28.50%
$177.15 million $33.25 million
Jul 4, 2019 $1.97
+3.63%
$137.85 million $23.32 million
Jul 3, 2019 $1.9
+3.61%
$133.03 million $21.06 million
Jul 2, 2019 $1.83
+13.09%
$128.4 million $24.98 million
Jul 1, 2019 $1.62
+6.82%
$113.54 million $8.59 million
Jun 30, 2019 $1.52
-7.33%
$106.29 million $8.91 million