Waltonchain Historical Data

WTC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $1.64
+0.90%
$114.71 million $12.39 million
Jun 28, 2019 $1.62
+5.60%
$113.69 million $9.71 million
Jun 27, 2019 $1.54
-7.31%
$107.65 million $7.94 million
Jun 26, 2019 $1.66
-2.20%
$116.15 million $11.5 million
Jun 25, 2019 $1.7
+5.16%
$118.76 million $10.02 million
Jun 24, 2019 $1.61
-0.45%
$112.93 million $8.37 million
Jun 23, 2019 $1.62
+0.88%
$113.45 million $9.82 million
Jun 22, 2019 $1.61
+0.94%
$112.46 million $11.1 million
Jun 21, 2019 $1.59
-6.64%
$111.42 million $9.42 million
Jun 20, 2019 $1.71
-7.43%
$119.35 million $7.77 million
Jun 19, 2019 $1.84
-1.33%
$128.94 million $12.9 million
Jun 18, 2019 $1.87
-1.43%
$130.68 million $20.75 million
Jun 17, 2019 $1.89
-5.15%
$132.58 million $11.5 million
Jun 16, 2019 $2
-2.48%
$139.78 million $8.47 million
Jun 15, 2019 $2.05
-0.18%
$143.34 million $6.83 million
Jun 14, 2019 $2.05
-4.53%
$143.6 million $11.28 million
Jun 13, 2019 $2.15
-0.83%
$150.41 million $7.22 million
Jun 12, 2019 $2.17
-1.73%
$151.72 million $10.17 million
Jun 11, 2019 $2.21
-0.11%
$154.39 million $15.14 million
Jun 10, 2019 $2.21
+3.44%
$154.44 million $8.8 million
Jun 9, 2019 $2.13
-1.13%
$149.17 million $6.03 million
Jun 8, 2019 $2.16
+0.85%
$150.87 million $5.3 million
Jun 7, 2019 $2.14
+1.69%
$149.64 million $6.73 million
Jun 6, 2019 $2.1
+4.22%
$147.2 million $6.63 million
Jun 5, 2019 $2.02
+2.74%
$141.27 million $5.6 million
Jun 4, 2019 $1.96
-7.23%
$137.42 million $8.75 million
Jun 3, 2019 $2.11
-7.88%
$147.94 million $14.99 million
Jun 2, 2019 $2.29
+1.07%
$160.63 million $8.31 million
Jun 1, 2019 $2.27
-3.77%
$158.98 million $8.42 million
May 31, 2019 $2.36
+0.39%
$165.4 million $10.6 million
May 30, 2019 $2.35
-1.31%
$164.7 million $29.54 million
May 29, 2019 $2.38
+6.88%
$166.81 million $19.39 million
May 28, 2019 $2.23
-5.97%
$156.07 million $31.89 million
May 27, 2019 $2.37
+7.24%
$166.24 million $6.8 million
May 26, 2019 $2.22
-2.39%
$155.41 million $11.08 million
May 25, 2019 $2.27
+4.85%
$159.2 million $7.05 million
May 24, 2019 $2.17
-0.24%
$151.85 million $13.69 million
May 23, 2019 $2.17
+0.34%
$152.19 million $13.99 million
May 22, 2019 $2.17
-3.81%
$151.74 million $30.88 million
May 21, 2019 $2.25
-2.35%
$157.77 million $8 million
May 20, 2019 $2.31
-4.78%
$161.64 million $16.09 million
May 19, 2019 $2.42
+2.16%
$169.66 million $20.55 million
May 18, 2019 $2.37
-0.60%
$166.03 million $22.89 million
May 17, 2019 $2.39
+11.72%
$166.99 million $51.68 million
May 16, 2019 $2.13
-5.98%
$149.34 million $17.06 million
May 15, 2019 $2.27
+6.08%
$158.83 million $14.01 million
May 14, 2019 $2.14
+0.43%
$149.46 million $6.29 million
May 13, 2019 $2.11
+7.79%
$147.84 million $8.9 million
May 12, 2019 $1.96
+0.18%
$137.1 million $4.52 million
May 11, 2019 $1.96
+3.96%
$137.54 million $5.3 million