Waltonchain Historical Data

WTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $1.26
-3.23%
$88.04 million $11.16 million
Mar 20, 2019 $1.3
+0.75%
$91.11 million $4.82 million
Mar 19, 2019 $1.29
+1.16%
$90.34 million $4 million
Mar 18, 2019 $1.28
-3.80%
$89.39 million $4.08 million
Mar 17, 2019 $1.33
-2.38%
$92.88 million $3.63 million
Mar 16, 2019 $1.36
+4.28%
$95.14 million $109.13 million
Mar 15, 2019 $1.3
+4.42%
$91.24 million $5.79 million
Mar 14, 2019 $1.25
-2.78%
$87.38 million $4.73 million
Mar 13, 2019 $1.28
+0.28%
$89.87 million $10.1 million
Mar 12, 2019 $1.28
+6.92%
$89.89 million $6.43 million
Mar 11, 2019 $1.2
+0.37%
$84.04 million $8.66 million
Mar 10, 2019 $1.2
+0.27%
$83.84 million $3.24 million
Mar 9, 2019 $1.19
+4.39%
$83.62 million $5.24 million
Mar 8, 2019 $1.14
+0.34%
$80.11 million $6.69 million
Mar 7, 2019 $1.14
+1.31%
$79.83 million $6.09 million
Mar 6, 2019 $1.13
+0.40%
$78.8 million $7.9 million
Mar 5, 2019 $1.12
+3.42%
$78.48 million $7.12 million
Mar 4, 2019 $1.08
-9.57%
$75.9 million $7.21 million
Mar 3, 2019 $1.2
+5.91%
$83.92 million $4.38 million
Mar 2, 2019 $1.13
-0.28%
$79.24 million $2.94 million
Mar 1, 2019 $1.14
+2.84%
$79.48 million $2.92 million
Feb 28, 2019 $1.1
+3.92%
$77.29 million $2.61 million
Feb 27, 2019 $1.06
-2.49%
$74.38 million $2.59 million
Feb 26, 2019 $1.09
+3.82%
$76.31 million $3.48 million
Feb 25, 2019 $1.05
+3.41%
$73.49 million $2.21 million
Feb 24, 2019 $1.02
-10.83%
$71.07 million $2.36 million
Feb 23, 2019 $1.14
+4.80%
$79.7 million $3.43 million
Feb 22, 2019 $1.09
+0.38%
$76.09 million $2.87 million
Feb 21, 2019 $1.08
-4.96%
$75.79 million $2.27 million
Feb 20, 2019 $1.14
+2.70%
$79.76 million $2.95 million
Feb 19, 2019 $1.11
-1.72%
$77.67 million $3.05 million
Feb 18, 2019 $1.13
+9.96%
$79.06 million $4.3 million
Feb 17, 2019 $1.03
+3.15%
$71.91 million $534,038
Feb 16, 2019 $0.996
-0.61%
$69.73 million $460,138
Feb 15, 2019 $1
+1.98%
$70.16 million $821,235
Feb 14, 2019 $0.983
-2.54%
$68.8 million $1.47 million
Feb 13, 2019 $1.01
-0.53%
$70.61 million $2.65 million
Feb 12, 2019 $1.01
+0.16%
$70.98 million $2.58 million
Feb 11, 2019 $1.01
-2.10%
$70.89 million $1.86 million
Feb 10, 2019 $1.03
+2.04%
$72.44 million $1.31 million
Feb 9, 2019 $1.01
+1.02%
$71 million $2.12 million
Feb 8, 2019 $1
+9.56%
$70.34 million $2.85 million
Feb 7, 2019 $0.917
-1.68%
$64.19 million $1.42 million
Feb 6, 2019 $0.933
-3.46%
$65.29 million $1.43 million
Feb 5, 2019 $0.966
+0.83%
$67.63 million $1.56 million
Feb 4, 2019 $0.958
+4.37%
$67.08 million $1.63 million
Feb 3, 2019 $0.918
-3.67%
$64.27 million $356,230
Feb 2, 2019 $0.952
+1.16%
$66.67 million $454,585
Feb 1, 2019 $0.94
+2.06%
$65.81 million $555,892
Jan 31, 2019 $0.921
-7.61%
$64.48 million $328,598