Waltonchain Historical Data

WTC Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $10.76
+0.00%
$343.98 million $7,829
May 23, 2018 $12.08
+0.00%
$316.73 million $8,271
May 22, 2018 $12.66
+0.00%
$344.95 million $8,468
May 21, 2018 $12.04
+0.00%
$395.37 million $8,365
May 20, 2018 $12.01
+0.00%
$386.91 million $8,269
May 19, 2018 $11.54
+0.00%
$364.81 million $8,118
May 18, 2018 $12.16
+0.00%
$374.75 million $8,315
May 17, 2018 $12.22
+0.00%
$355.72 million $8,315
May 16, 2018 $13.26
+0.00%
$378.81 million $8,677
May 15, 2018 $13.2
+0.00%
$397.55 million $8,625
May 14, 2018 $13.02
+0.00%
$412.62 million $8,580
May 13, 2018 $12.34
+0.00%
$414.13 million $8,453
May 12, 2018 $12.96
+0.00%
$404.25 million $8,742
May 11, 2018 $14.76
+0.00%
$372.61 million $9,292
May 10, 2018 $14.57
+0.00%
$440.36 million $9,216
May 9, 2018 $14.65
+0.00%
$473.26 million $9,296
May 8, 2018 $14.79
+0.00%
$447.92 million $9,385
May 7, 2018 $15.95
+0.00%
$460.44 million $9,671
May 6, 2018 $17.09
+0.00%
$493.95 million $9,840
May 5, 2018 $17.47
+0.00%
$522.4 million $9,674
May 4, 2018 $16.53
+0.00%
$541.15 million $9,376
May 3, 2018 $15.44
+0.00%
$520.24 million $9,139
May 2, 2018 $15.1
+0.00%
$481.81 million $9,030
May 1, 2018 $16.39
+0.00%
$479.84 million $9,317
Apr 30, 2018 $16.4
+0.00%
$481.69 million $9,368
Apr 29, 2018 $15.91
+0.00%
$515.62 million $9,241
Apr 28, 2018 $14.58
+0.00%
$508.83 million $9,233
Apr 27, 2018 $13.17
+0.00%
$457.11 million $8,901
Apr 26, 2018 $13.49
+0.00%
$438.6 million $9,254
Apr 25, 2018 $14.53
+0.00%
$386.05 million $9,283
Apr 24, 2018 $13.59
+0.00%
$455.19 million $8,889
Apr 23, 2018 $12.48
+0.00%
$437.25 million $8,889
Apr 22, 2018 $12.39
+0.00%
$398.5 million $8,810
Apr 21, 2018 $12.51
+0.00%
$382.58 million $8,424
Apr 20, 2018 $12.27
+0.00%
$408.28 million $8,217
Apr 19, 2018 $11.46
+0.00%
$388.82 million $8,047
Apr 18, 2018 $11.04
+0.00%
$370.24 million $8,053
Apr 17, 2018 $10.63
+0.00%
$336.67 million $8,093
Apr 16, 2018 $11.04
+0.00%
$262.01 million $8,181
Apr 15, 2018 $10.82
+0.00%
$275.45 million $7,992
Apr 14, 2018 $10.97
+0.00%
$271.06 million $7,971
Apr 13, 2018 $10.29
+0.00%
$268.26 million $7,301
Apr 12, 2018 $9.41
+0.00%
$271.3 million $6,878
Apr 11, 2018 $8.47
+0.00%
$253.31 million $6,787
Apr 10, 2018 $8.67
+0.00%
$214.86 million $6,929
Apr 9, 2018 $8.78
+0.00%
$209.82 million $7,000
Apr 8, 2018 $8.6
+0.00%
$216.72 million $6,890
Apr 7, 2018 $8.33
+0.00%
$213.24 million $6,685
Apr 6, 2018 $8.79
+0.00%
$205.19 million $6,790
Apr 5, 2018 $9.98
+0.00%
$216.29 million $7,155