Waltonchain Historical Data

WTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $13.79
+0.00%
$311.72 million $13,730
Dec 24, 2017 $14.55
+0.00%
$327.02 million $14,781
Dec 23, 2017 $12.43
+0.00%
$381.05 million $13,913
Dec 22, 2017 $16.22
+0.00%
$311.47 million $16,460
Dec 21, 2017 $14.15
+0.00%
$412.19 million $17,013
Dec 20, 2017 $12.2
+0.00%
$414.16 million $18,535
Dec 19, 2017 $10.46
+0.00%
$300.91 million $18,915
Dec 18, 2017 $9.92
+0.00%
$301.28 million $19,500
Dec 17, 2017 $8.43
+0.00%
$257.9 million $18,290
Dec 16, 2017 $7.96
+0.00%
$217.89 million $17,566
Dec 15, 2017 $7.93
+0.00%
$200.85 million $16,537
Dec 14, 2017 $7.3
+0.00%
$200.14 million $16,929
Dec 13, 2017 $7.28
+0.00%
$183.19 million $17,090
Dec 12, 2017 $7.22
+0.00%
$182.05 million $16,630
Dec 11, 2017 $7.35
+0.00%
$182.12 million $14,549
Dec 10, 2017 $8.59
+0.00%
$174.18 million $15,433
Dec 9, 2017 $8.14
+0.00%
$201.05 million $16,237
Dec 8, 2017 $7.97
+0.00%
$214.42 million $15,230
Dec 7, 2017 $8.62
+0.00%
$193.73 million $12,747
Dec 6, 2017 $9.54
+0.00%
$210.16 million $11,793
Dec 5, 2017 $9.27
+0.00%
$226.61 million $11,434
Dec 4, 2017 $9.87
+0.00%
$228.94 million $11,370
Dec 3, 2017 $8.53
+0.00%
$234.02 million $11,072
Dec 2, 2017 $7.12
+0.00%
$239.7 million $10,301
Dec 1, 2017 $5.41
+0.00%
$209.63 million $10,057
Nov 30, 2017 $5.67
+0.00%
$166.88 million $10,596
Nov 29, 2017 $5.96
+0.00%
$127.26 million $9,944
Nov 28, 2017 $5.28
+0.00%
$139.68 million $9,636
Nov 27, 2017 $5.2
+0.00%
$158.82 million $9,064
Nov 26, 2017 $5.04
+0.00%
$129.45 million $8,465
Nov 25, 2017 $4.45
+0.00%
$129.72 million $8,176
Nov 24, 2017 $4.49
+0.00%
$122.1 million $8,195
Nov 23, 2017 $4.69
+0.00%
$108.8 million $8,191
Nov 22, 2017 $4.83
+0.00%
$116.46 million $8,148
Nov 21, 2017 $4.89
+0.00%
$116.86 million $8,097
Nov 20, 2017 $5.02
+0.00%
$124.37 million $7,833
Nov 19, 2017 $4.89
+0.00%
$122.34 million $7,709
Nov 18, 2017 $4.98
+0.00%
$125.96 million $7,848
Nov 17, 2017 $5.12
+0.00%
$116.98 million $7,455
Nov 16, 2017 $5.32
+0.00%
$117.42 million $7,023
Nov 15, 2017 $5.13
+0.00%
$128.74 million $6,590
Nov 14, 2017 $5.09
+0.00%
$131.48 million $6,324
Nov 13, 2017 $4.9
+0.00%
$130.29 million $6,132
Nov 12, 2017 $5.37
+0.00%
$112.05 million $6,564
Nov 11, 2017 $5.82
+0.00%
$129.4 million $6,984
Nov 10, 2017 $6.33
+0.00%
$132.24 million $7,267
Nov 9, 2017 $5.35
+0.00%
$154.14 million $7,370
Nov 8, 2017 $4.92
+0.00%
$165.05 million $7,134
Nov 7, 2017 $4.9
+0.00%
$122.26 million $7,285
Nov 6, 2017 $4.91
+0.00%
$120.78 million $7,475