Waltonchain Historical Data

WTC Page 60
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $1.57
+0.00%
$42.97 million $3,390
Sep 15, 2017 $1.82
+0.00%
$43.06 million $3,651
Sep 14, 2017 $1.77
+0.00%
$38.96 million $3,947
Sep 13, 2017 $2.07
+0.00%
$48.42 million $4,244
Sep 12, 2017 $1.83
+0.00%
$44.7 million $4,204
Sep 11, 2017 $1.48
+0.00%
$52.81 million $4,160
Sep 10, 2017 $1.28
+0.00%
$39.42 million $4,274
Sep 9, 2017 $1.48
+0.00%
$40.48 million $4,475
Sep 8, 2017 $1.19
+0.00%
$32.13 million $4,582
Sep 7, 2017 $1.06
+0.00%
$37.94 million $4,562
Sep 6, 2017 $1.21
+0.00%
$26.55 million $4,233
Sep 5, 2017 $2.07
+0.00%
$30.02 million $4,380
Sep 4, 2017 $2.41
+0.00%
$46.06 million $4,570
Sep 3, 2017 $1.45
+0.00%
$74.02 million $4,682
Sep 2, 2017 $0.794
+0.00%
$46.67 million $4,782
Sep 1, 2017 $0.613
+0.00%
$-- $4,657
Aug 31, 2017 $0.74
+0.00%
$-- $4,572
Aug 30, 2017 $0.841
+0.00%
$-- $4,455
Aug 29, 2017 $1.01
+0.00%
$-- $4,313
Aug 28, 2017 $1.13
+0.00%
$-- $4,351
Download