Waltonchain Historical Data

WTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.123
+4.44%
$ 8.54 million $ 7
Nov 20, 2024 $ 0.117
+1.99%
$ 8.17 million $ 7
Nov 19, 2024 $ 0.115
+1.87%
$ 8.01 million $ 7
Nov 18, 2024 $ 0.113
+0.80%
$ 7.86 million $ 7
Nov 17, 2024 $ 0.112
-0.80%
$ 7.8 million $ 7
Nov 16, 2024 $ 0.113
-0.52%
$ 7.86 million $ 7
Nov 15, 2024 $ 0.113
+4.28%
$ 7.9 million $ 7
Nov 14, 2024 $ 0.109
-3.59%
$ 7.57 million $ 7
Nov 13, 2024 $ 0.113
+2.81%
$ 7.85 million $ 7
Nov 12, 2024 $ 0.11
-0.54%
$ 7.65 million $ 7
Nov 11, 2024 $ 0.11
+10.30%
$ 7.69 million $ 7
Nov 10, 2024 $ 0.1
+4.80%
$ 6.98 million $ 6
Nov 9, 2024 $ 0.0955
+0.20%
$ 6.65 million $ 6
Nov 8, 2024 $ 0.0953
+0.73%
$ 6.64 million $ 6
Nov 7, 2024 $ 0.0946
+0.44%
$ 6.59 million $ 6
Nov 6, 2024 $ 0.0941
+8.71%
$ 6.56 million $ 6
Nov 5, 2024 $ 0.0864
+2.23%
$ 6.02 million $ 5
Nov 4, 2024 $ 0.0845
-1.25%
$ 5.89 million $ 5
Nov 3, 2024 $ 0.0857
-0.81%
$ 5.97 million $ 5
Nov 2, 2024 $ 0.0864
-0.27%
$ 6.02 million $ 5
Nov 1, 2024 $ 0.0866
-1.11%
$ 6.03 million $ 5
Oct 31, 2024 $ 0.0877
-2.75%
$ 6.11 million $ 5
Oct 30, 2024 $ 0.0902
-0.52%
$ 6.28 million $ 5
Oct 29, 2024 $ 0.0907
+4.05%
$ 6.31 million $ 5
Oct 28, 2024 $ 0.0871
+2.76%
$ 6.07 million $ 5
Oct 27, 2024 $ 0.0847
+1.40%
$ 5.9 million $ 5
Oct 26, 2024 $ 0.0836
+0.62%
$ 5.82 million $ 5
Oct 25, 2024 $ 0.0831
-2.29%
$ 5.79 million $ 5
Oct 24, 2024 $ 0.085
+2.27%
$ 5.92 million $ 5
Oct 23, 2024 $ 0.0831
-0.99%
$ 5.79 million $ 5
Oct 22, 2024 $ 0.0839
+0.00%
$ 5.85 million $ 5
Oct 21, 2024 $ 0.084
-2.29%
$ 5.85 million $ 5
Oct 20, 2024 $ 0.086
+0.90%
$ 5.99 million $ 5
Oct 19, 2024 $ 0.0852
-0.11%
$ 5.93 million $ 5
Oct 18, 2024 $ 0.0853
+1,141.00%
$ 5.94 million $ 5
Oct 17, 2024 $ 0.0128
+0.00%
$ 891,600 $ 4
Oct 16, 2024 $ 0.0128
+0.00%
$ 891,600 $ 4
Oct 15, 2024 $ 0.0128
+0.00%
$ 891,600 $ 4
Oct 14, 2024 $ 0.0128
+0.00%
$ 891,600 $ 29
Oct 13, 2024 $ 0.0128
+0.00%
$ 891,600 $ 4
Oct 12, 2024 $ 0.0128
+0.00%
$ 891,600 $ 4
Oct 11, 2024 $ 0.0128
-8.57%
$ 891,600 $ 5
Oct 10, 2024 $ 0.014
+0.00%
$ 975,187 $ 4
Oct 9, 2024 $ 0.014
+0.00%
$ 975,187 $ 4
Oct 8, 2024 $ 0.014
+0.00%
$ 975,187 $ 6
Oct 7, 2024 $ 0.014
+100.00%
$ 975,187 $ 7
Oct 6, 2024 $ 0.007
+0.00%
$ 487,594 $ 4
Oct 5, 2024 $ 0.007
+0.00%
$ 487,594 $ 4
Oct 4, 2024 $ 0.007
+0.00%
$ 487,594 $ 4
Oct 3, 2024 $ 0.007
-34.52%
$ 487,594 $ 96