Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
-0.03%
$ 224.78 million $ 3.1 million
Yesterday $ 0.11
-2.17%
$ 219.44 million $ 3.22 million
Aug 8, 2026 $ 0.112
+2.13%
$ 224.33 million $ 2.82 million
Aug 7, 2026 $ 0.11
-1.01%
$ 219.62 million $ 2.75 million
Aug 6, 2026 $ 0.111
-0.04%
$ 221.91 million $ 2.8 million
Aug 5, 2026 $ 0.111
-0.60%
$ 221.96 million $ 2.99 million
Aug 4, 2026 $ 0.112
+0.71%
$ 223.27 million $ 6.24 million
Aug 3, 2026 $ 0.111
-0.80%
$ 221.79 million $ 4.08 million
Aug 2, 2026 $ 0.112
+2.72%
$ 223.53 million $ 4 million
Aug 1, 2026 $ 0.109
+2.00%
$ 217.69 million $ 3.35 million
Jul 31, 2026 $ 0.107
-2.02%
$ 213.35 million $ 5.08 million
Jul 30, 2026 $ 0.109
+0.12%
$ 217.79 million $ 3.79 million
Jul 29, 2026 $ 0.109
-5.67%
$ 217.58 million $ 7.72 million
Jul 28, 2026 $ 0.115
-2.57%
$ 230.75 million $ 5.73 million
Jul 27, 2026 $ 0.118
-7.19%
$ 236.54 million $ 5.27 million
Jul 26, 2026 $ 0.127
+2.42%
$ 254.97 million $ 4.6 million
Jul 25, 2026 $ 0.124
+0.48%
$ 248.94 million $ 3.48 million
Jul 24, 2026 $ 0.124
-2.39%
$ 247.76 million $ 5.67 million
Jul 23, 2026 $ 0.127
-1.19%
$ 253.8 million $ 3.99 million
Jul 22, 2026 $ 0.128
-0.87%
$ 256.85 million $ 4 million
Jul 21, 2026 $ 0.13
+3.98%
$ 259.13 million $ 6.33 million
Jul 20, 2026 $ 0.125
-1.29%
$ 249.24 million $ 4.7 million
Jul 19, 2026 $ 0.126
-0.75%
$ 252.45 million $ 4.5 million
Jul 18, 2026 $ 0.127
-0.23%
$ 254.39 million $ 3.55 million
Jul 17, 2026 $ 0.127
-2.56%
$ 255.18 million $ 5.1 million
Jul 16, 2026 $ 0.131
+0.85%
$ 261.73 million $ 5.98 million
Jul 15, 2026 $ 0.13
-2.34%
$ 259.54 million $ 4.98 million
Jul 14, 2026 $ 0.133
+2.94%
$ 265.63 million $ 5.55 million
Jul 13, 2026 $ 0.129
-2.91%
$ 258.15 million $ 5.5 million
Jul 12, 2026 $ 0.133
+0.59%
$ 265.41 million $ 4.93 million
Jul 11, 2026 $ 0.132
-3.51%
$ 264.02 million $ 7.46 million
Jul 10, 2026 $ 0.137
-1.40%
$ 273.7 million $ 5.99 million
Jul 9, 2026 $ 0.139
-2.00%
$ 277.72 million $ 5.44 million
Jul 8, 2026 $ 0.142
+3.18%
$ 283.41 million $ 8.32 million
Jul 7, 2026 $ 0.137
-4.85%
$ 274.86 million $ 7.9 million
Jul 6, 2026 $ 0.144
+4.13%
$ 288.58 million $ 13.3 million
Jul 5, 2026 $ 0.139
+0.72%
$ 277.37 million $ 25.1 million
Jul 4, 2026 $ 0.138
+5.10%
$ 274.46 million $ 8.2 million
Jul 3, 2026 $ 0.131
+8.75%
$ 261.93 million $ 7.43 million
Jul 2, 2026 $ 0.12
+0.93%
$ 240.87 million $ 6.75 million
Jul 1, 2026 $ 0.119
+3.91%
$ 238.59 million $ 7.3 million
Jun 30, 2026 $ 0.115
-4.84%
$ 229.61 million $ 5.73 million
Jun 29, 2026 $ 0.121
-1.02%
$ 241.52 million $ 7.41 million
Jun 28, 2026 $ 0.122
-0.64%
$ 243.74 million $ 5.6 million
Jun 27, 2026 $ 0.123
-1.76%
$ 245.73 million $ 4.57 million
Jun 26, 2026 $ 0.125
-0.43%
$ 250.14 million $ 6.18 million
Jun 25, 2026 $ 0.126
-6.01%
$ 251.23 million $ 6.33 million
Jun 24, 2026 $ 0.134
-3.35%
$ 267.31 million $ 5.53 million
Jun 23, 2026 $ 0.138
+1.17%
$ 276.57 million $ 6.71 million
Jun 22, 2026 $ 0.137
-1.31%
$ 273.39 million $ 4.99 million
Download