Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $0.125
-0.01%
$249.13 million $4.99 million
Yesterday $0.125
+1.38%
$249.1 million $3.57 million
Aug 30, 2026 $0.123
-4.55%
$245.43 million $4.1 million
Aug 29, 2026 $0.129
+0.46%
$257.59 million $3.34 million
Aug 28, 2026 $0.128
-1.81%
$256.2 million $3.6 million
Aug 27, 2026 $0.13
+0.03%
$260.98 million $5.7 million
Aug 26, 2026 $0.13
+2.06%
$260.8 million $4.32 million
Aug 25, 2026 $0.128
-1.99%
$255.55 million $4.73 million
Aug 24, 2026 $0.13
-3.17%
$260.76 million $7.56 million
Aug 23, 2026 $0.135
+9.63%
$269.5 million $6.54 million
Aug 22, 2026 $0.123
-0.57%
$245.7 million $7.18 million
Aug 21, 2026 $0.124
+13.04%
$246.92 million $10.38 million
Aug 20, 2026 $0.109
+6.24%
$218.58 million $7.36 million
Aug 19, 2026 $0.103
+2.62%
$205.72 million $7.94 million
Aug 18, 2026 $0.1
-5.78%
$200.5 million $7.79 million
Aug 17, 2026 $0.106
-1.39%
$212.74 million $2.89 million
Aug 16, 2026 $0.108
-0.77%
$215.86 million $2.57 million
Aug 15, 2026 $0.109
-0.02%
$217.43 million $2.63 million
Aug 14, 2026 $0.109
-0.88%
$217.49 million $2.41 million
Aug 13, 2026 $0.11
+0.02%
$219.43 million $2.6 million
Aug 12, 2026 $0.11
-2.36%
$219.18 million $4.96 million
Aug 11, 2026 $0.112
+0.87%
$224.68 million $3.18 million
Aug 10, 2026 $0.111
+1.49%
$222.71 million $3.67 million
Aug 9, 2026 $0.11
-2.17%
$219.44 million $3.22 million
Aug 8, 2026 $0.112
+2.13%
$224.33 million $2.82 million
Aug 7, 2026 $0.11
-1.01%
$219.62 million $2.75 million
Aug 6, 2026 $0.111
-0.04%
$221.91 million $2.8 million
Aug 5, 2026 $0.111
-0.60%
$221.96 million $2.99 million
Aug 4, 2026 $0.112
+0.71%
$223.27 million $6.24 million
Aug 3, 2026 $0.111
-0.80%
$221.79 million $4.08 million
Aug 2, 2026 $0.112
+2.72%
$223.53 million $4 million
Aug 1, 2026 $0.109
+2.00%
$217.69 million $3.35 million
Jul 31, 2026 $0.107
-2.02%
$213.35 million $5.08 million
Jul 30, 2026 $0.109
+0.12%
$217.79 million $3.79 million
Jul 29, 2026 $0.109
-5.67%
$217.58 million $7.72 million
Jul 28, 2026 $0.115
-2.57%
$230.75 million $5.73 million
Jul 27, 2026 $0.118
-7.19%
$236.54 million $5.27 million
Jul 26, 2026 $0.127
+2.42%
$254.97 million $4.6 million
Jul 25, 2026 $0.124
+0.48%
$248.94 million $3.48 million
Jul 24, 2026 $0.124
-2.39%
$247.76 million $5.67 million
Jul 23, 2026 $0.127
-1.19%
$253.8 million $3.99 million
Jul 22, 2026 $0.128
-0.87%
$256.85 million $4 million
Jul 21, 2026 $0.13
+3.98%
$259.13 million $6.33 million
Jul 20, 2026 $0.125
-1.29%
$249.24 million $4.7 million
Jul 19, 2026 $0.126
-0.75%
$252.45 million $4.5 million
Jul 18, 2026 $0.127
-0.23%
$254.39 million $3.55 million
Jul 17, 2026 $0.127
-2.56%
$255.18 million $5.1 million
Jul 16, 2026 $0.131
+0.85%
$261.73 million $5.98 million
Jul 15, 2026 $0.13
-2.34%
$259.54 million $4.98 million
Jul 14, 2026 $0.133
+2.94%
$265.63 million $5.55 million
Download