Immutable Historical Data

IMX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.255
+3.23%
$ 505.2 million $ 11.77 million
Jan 1, 10 PM $ 0.247
+1.44%
$ 489.34 million $ 9.38 million
Jan 1, 9 PM $ 0.243
+0.55%
$ 482.24 million $ 9.24 million
Jan 1, 8 PM $ 0.242
+0.05%
$ 479.56 million $ 9.03 million
Jan 1, 7 PM $ 0.242
+2.24%
$ 479.22 million $ 8.99 million
Jan 1, 6 PM $ 0.236
-0.36%
$ 468.64 million $ 8.75 million
Jan 1, 5 PM $ 0.237
+0.98%
$ 470.43 million $ 8.75 million
Jan 1, 4 PM $ 0.235
+0.30%
$ 465.91 million $ 8.73 million
Jan 1, 3 PM $ 0.234
+0.50%
$ 464.52 million $ 8.71 million
Jan 1, 2 PM $ 0.233
+2.33%
$ 462.38 million $ 8.57 million
Jan 1, 1 PM $ 0.228
+0.98%
$ 451.77 million $ 8.16 million
Jan 1, 12 PM $ 0.226
-0.03%
$ 447.38 million $ 8.13 million
Jan 1, 11 AM $ 0.226
+0.90%
$ 448.22 million $ 7.88 million
Jan 1, 10 AM $ 0.224
+1.05%
$ 444.24 million $ 7.7 million
Jan 1, 9 AM $ 0.222
+1.21%
$ 439.61 million $ 7.71 million
Jan 1, 8 AM $ 0.219
+0.76%
$ 434.36 million $ 7.71 million
Jan 1, 7 AM $ 0.217
+0.22%
$ 431.1 million $ 7.9 million
Jan 1, 6 AM $ 0.217
-0.42%
$ 430.19 million $ 8.06 million
Jan 1, 5 AM $ 0.218
+0.65%
$ 432 million $ 8.07 million
Jan 1, 4 AM $ 0.216
-0.17%
$ 429.2 million $ 7.95 million
Jan 1, 3 AM $ 0.217
-0.02%
$ 429.94 million $ 7.95 million
Jan 1, 2 AM $ 0.217
-0.18%
$ 430.14 million $ 8.07 million
Jan 1, 1 AM $ 0.217
-0.62%
$ 430.75 million $ 7.98 million
Jan 1, 12 AM $ 0.219
+0.12%
$ 433.42 million $ 8.1 million
Download