Immutable Historical Data

IMX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.288
-0.10%
$ 571.45 million $ 27.24 million
Jan 18, 4 AM $ 0.288
-0.29%
$ 572.61 million $ 27.57 million
Jan 18, 3 AM $ 0.289
-0.05%
$ 573.77 million $ 27.46 million
Jan 18, 2 AM $ 0.289
+0.19%
$ 574.05 million $ 27.59 million
Jan 18, 1 AM $ 0.289
-1.50%
$ 572.95 million $ 27.44 million
Jan 18, 12 AM $ 0.293
-0.88%
$ 581.64 million $ 28.16 million
Jan 17, 11 PM $ 0.296
+0.78%
$ 586.62 million $ 25.84 million
Jan 17, 10 PM $ 0.294
-2.04%
$ 581.55 million $ 25.71 million
Jan 17, 9 PM $ 0.3
-0.73%
$ 594.21 million $ 25.79 million
Jan 17, 8 PM $ 0.302
-0.38%
$ 598.71 million $ 26.17 million
Jan 17, 7 PM $ 0.303
-0.40%
$ 601.01 million $ 26.02 million
Jan 17, 6 PM $ 0.304
+0.01%
$ 603.36 million $ 25.39 million
Jan 17, 5 PM $ 0.304
+0.23%
$ 602.82 million $ 25.21 million
Jan 17, 4 PM $ 0.303
-0.95%
$ 601.92 million $ 24.43 million
Jan 17, 3 PM $ 0.306
+0.37%
$ 607.72 million $ 23.51 million
Jan 17, 2 PM $ 0.305
+1.99%
$ 605.49 million $ 23.4 million
Jan 17, 1 PM $ 0.299
+0.02%
$ 593.65 million $ 22.19 million
Jan 17, 12 PM $ 0.299
+2.19%
$ 593.53 million $ 20.45 million
Jan 17, 11 AM $ 0.293
+0.19%
$ 581.08 million $ 20.56 million
Jan 17, 10 AM $ 0.292
+0.07%
$ 579.17 million $ 20.44 million
Jan 17, 9 AM $ 0.292
-1.92%
$ 579.07 million $ 19.81 million
Jan 17, 8 AM $ 0.298
+2.50%
$ 590.6 million $ 18.87 million
Jan 17, 7 AM $ 0.291
+1.61%
$ 576.21 million $ 17.66 million
Jan 17, 6 AM $ 0.286
-0.44%
$ 567.07 million $ 16.95 million
Jan 17, 5 AM $ 0.287
+0.64%
$ 569.57 million $ 16.59 million
Jan 17, 4 AM $ 0.285
+0.14%
$ 565.97 million $ 16.09 million
Jan 17, 3 AM $ 0.285
+1.50%
$ 564.53 million $ 15.93 million
Jan 17, 2 AM $ 0.281
-1.01%
$ 556.88 million $ 15.64 million
Jan 17, 1 AM $ 0.284
+1.70%
$ 562.54 million $ 15.09 million
Jan 17, 12 AM $ 0.279
+0.56%
$ 553.15 million $ 13.78 million
Jan 16, 11 PM $ 0.277
-0.56%
$ 550.06 million $ 13.3 million
Jan 16, 10 PM $ 0.279
-0.19%
$ 553.5 million $ 13.29 million
Jan 16, 9 PM $ 0.28
+1.45%
$ 554.54 million $ 12.91 million
Jan 16, 8 PM $ 0.276
+2.89%
$ 546.18 million $ 11.22 million
Jan 16, 7 PM $ 0.268
+0.49%
$ 531.3 million $ 11.05 million
Jan 16, 6 PM $ 0.267
+0.08%
$ 528.77 million $ 11.17 million
Jan 16, 5 PM $ 0.266
+0.59%
$ 527.63 million $ 11.32 million
Jan 16, 4 PM $ 0.265
+0.95%
$ 525.28 million $ 11.51 million
Jan 16, 3 PM $ 0.262
-3.60%
$ 520.32 million $ 11.58 million
Jan 16, 2 PM $ 0.272
-0.51%
$ 539.81 million $ 11.84 million
Jan 16, 1 PM $ 0.274
-0.09%
$ 542.71 million $ 12.04 million
Jan 16, 12 PM $ 0.274
-0.82%
$ 543.11 million $ 12.03 million
Jan 16, 11 AM $ 0.276
+1.37%
$ 546.43 million $ 11.4 million
Jan 16, 10 AM $ 0.272
-0.55%
$ 540.08 million $ 11.07 million
Jan 16, 9 AM $ 0.274
+1.46%
$ 543.07 million $ 11.26 million
Jan 16, 8 AM $ 0.27
+0.05%
$ 535.22 million $ 11.28 million
Jan 16, 7 AM $ 0.27
+0.09%
$ 534.59 million $ 11.69 million
Jan 16, 6 AM $ 0.269
+0.52%
$ 534.46 million $ 12.14 million
Jan 16, 5 AM $ 0.268
+1.52%
$ 531.67 million $ 12.16 million
Jan 16, 4 AM $ 0.264
-0.49%
$ 523.73 million $ 12.25 million