Immutable Historical Data

IMX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.587
+1.15%
$ 479.72 million $ 44.27 million
Oct 15, 12 AM $ 0.58
+0.07%
$ 474.02 million $ 44.33 million
Oct 14, 11 PM $ 0.58
+0.58%
$ 473.75 million $ 45.21 million
Oct 14, 10 PM $ 0.576
+0.40%
$ 471.22 million $ 46.58 million
Oct 14, 9 PM $ 0.574
-0.11%
$ 469.19 million $ 47.37 million
Oct 14, 8 PM $ 0.575
+0.39%
$ 469.89 million $ 48.16 million
Oct 14, 7 PM $ 0.573
-0.41%
$ 468.04 million $ 48.52 million
Oct 14, 6 PM $ 0.575
+0.96%
$ 469.57 million $ 48.49 million
Oct 14, 5 PM $ 0.57
+1.00%
$ 465.46 million $ 49.11 million
Oct 14, 4 PM $ 0.564
-0.77%
$ 461.16 million $ 49.07 million
Oct 14, 3 PM $ 0.568
+2.29%
$ 464.24 million $ 49.27 million
Oct 14, 2 PM $ 0.556
+0.49%
$ 454.52 million $ 48.3 million
Oct 14, 1 PM $ 0.553
+0.69%
$ 452.07 million $ 47.56 million
Oct 14, 12 PM $ 0.549
-1.29%
$ 449.8 million $ 48.53 million
Oct 14, 11 AM $ 0.557
+0.80%
$ 455.24 million $ 48.93 million
Oct 14, 10 AM $ 0.552
-1.04%
$ 451.3 million $ 51.23 million
Oct 14, 9 AM $ 0.558
-0.58%
$ 456.1 million $ 47.73 million
Oct 14, 8 AM $ 0.561
+0.38%
$ 459.18 million $ 48 million
Oct 14, 7 AM $ 0.559
-1.60%
$ 464.37 million $ 47.83 million
Oct 14, 6 AM $ 0.568
-2.66%
$ 464.73 million $ 47.41 million
Oct 14, 5 AM $ 0.584
-0.67%
$ 477.46 million $ 48.72 million
Oct 14, 4 AM $ 0.588
-1.98%
$ 480.61 million $ 47.48 million
Oct 14, 3 AM $ 0.6
-0.97%
$ 490.22 million $ 46.76 million
Oct 14, 2 AM $ 0.606
-1.05%
$ 495.03 million $ 37.38 million
Oct 14, 1 AM $ 0.612
+0.06%
$ 500.25 million $ 37.2 million
Oct 14, 12 AM $ 0.612
-1.67%
$ 499.86 million $ 37.49 million
Oct 13, 11 PM $ 0.622
-0.51%
$ 508.42 million $ 39.74 million
Oct 13, 10 PM $ 0.625
+0.93%
$ 512.15 million $ 39.28 million
Oct 13, 9 PM $ 0.62
+1.19%
$ 506.72 million $ 41.06 million
Oct 13, 8 PM $ 0.612
+0.81%
$ 499.76 million $ 49.25 million
Oct 13, 7 PM $ 0.607
+1.84%
$ 496.43 million $ 53.04 million
Oct 13, 6 PM $ 0.596
+0.85%
$ 487.56 million $ 67.4 million
Oct 13, 5 PM $ 0.591
-0.33%
$ 482.77 million $ 66.97 million
Oct 13, 4 PM $ 0.593
+1.53%
$ 485.2 million $ 66.58 million
Oct 13, 3 PM $ 0.584
+3.22%
$ 477.54 million $ 66.62 million
Oct 13, 2 PM $ 0.566
-1.26%
$ 462.48 million $ 67.94 million
Oct 13, 1 PM $ 0.573
+1.29%
$ 468.45 million $ 67.82 million
Oct 13, 12 PM $ 0.566
+0.22%
$ 462.54 million $ 66.05 million
Oct 13, 11 AM $ 0.565
-2.58%
$ 461.82 million $ 65.71 million
Oct 13, 10 AM $ 0.58
+0.01%
$ 474.2 million $ 63.57 million
Oct 13, 9 AM $ 0.58
-0.15%
$ 473.67 million $ 62.16 million
Oct 13, 8 AM $ 0.581
+1.80%
$ 474.98 million $ 61.36 million
Oct 13, 7 AM $ 0.57
-0.02%
$ 466.1 million $ 60.27 million
Oct 13, 6 AM $ 0.57
+1.85%
$ 466.59 million $ 59.24 million
Oct 13, 5 AM $ 0.56
-0.80%
$ 457.7 million $ 58.06 million
Oct 13, 4 AM $ 0.565
+0.46%
$ 461.65 million $ 57.45 million
Oct 13, 3 AM $ 0.562
-1.14%
$ 459.79 million $ 57.11 million
Oct 13, 2 AM $ 0.569
+0.22%
$ 464.97 million $ 56.64 million
Oct 13, 1 AM $ 0.567
+1.25%
$ 463.92 million $ 56.07 million
Oct 13, 12 AM $ 0.56
-1.04%
$ 457.85 million $ 55.64 million