Immutable Historical Data

IMX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.56
-1.04%
$ 457.85 million $ 55.64 million
Oct 12, 11 PM $ 0.566
-0.67%
$ 462.85 million $ 51.34 million
Oct 12, 10 PM $ 0.57
-1.07%
$ 465.12 million $ 51.38 million
Oct 12, 9 PM $ 0.576
+3.76%
$ 471.22 million $ 48.58 million
Oct 12, 8 PM $ 0.555
+2.04%
$ 454.03 million $ 37.77 million
Oct 12, 7 PM $ 0.544
+1.53%
$ 444.74 million $ 33.17 million
Oct 12, 6 PM $ 0.536
-1.22%
$ 437.59 million $ 34.15 million
Oct 12, 5 PM $ 0.542
+0.06%
$ 443.06 million $ 33.8 million
Oct 12, 4 PM $ 0.542
+2.51%
$ 443.19 million $ 32.87 million
Oct 12, 3 PM $ 0.529
+4.82%
$ 432.34 million $ 30.56 million
Oct 12, 2 PM $ 0.505
+3.99%
$ 414.58 million $ 28.41 million
Oct 12, 1 PM $ 0.485
-2.53%
$ 396.94 million $ 27.75 million
Oct 12, 12 PM $ 0.498
+1.19%
$ 407.22 million $ 28.16 million
Oct 12, 11 AM $ 0.492
+0.94%
$ 402.24 million $ 28.04 million
Oct 12, 10 AM $ 0.488
+0.06%
$ 398.75 million $ 27.95 million
Oct 12, 9 AM $ 0.487
+0.11%
$ 397.97 million $ 28.67 million
Oct 12, 8 AM $ 0.487
-0.97%
$ 398.57 million $ 29.23 million
Oct 12, 7 AM $ 0.492
-0.18%
$ 401.79 million $ 31.58 million
Oct 12, 6 AM $ 0.492
+0.76%
$ 402.6 million $ 33.21 million
Oct 12, 5 AM $ 0.489
+0.45%
$ 399.89 million $ 34.49 million
Oct 12, 4 AM $ 0.487
+0.53%
$ 397.53 million $ 34.91 million
Oct 12, 3 AM $ 0.484
+1.30%
$ 395.39 million $ 36.32 million
Oct 12, 2 AM $ 0.478
-0.47%
$ 389.96 million $ 37.81 million
Oct 12, 1 AM $ 0.48
+1.15%
$ 388.1 million $ 39.6 million
Oct 12, 12 AM $ 0.475
-0.74%
$ 388.17 million $ 37.99 million
Oct 11, 11 PM $ 0.478
-0.77%
$ 390.98 million $ 41.96 million
Oct 11, 10 PM $ 0.482
-0.15%
$ 394.03 million $ 48.28 million
Oct 11, 9 PM $ 0.483
+0.14%
$ 394.69 million $ 60.67 million
Oct 11, 8 PM $ 0.482
-1.02%
$ 393.95 million $ 89.42 million
Oct 11, 7 PM $ 0.487
-2.96%
$ 398.11 million $ 90.27 million
Oct 11, 6 PM $ 0.502
-1.08%
$ 410.13 million $ 90.88 million
Oct 11, 5 PM $ 0.507
+0.69%
$ 414.59 million $ 90.8 million
Oct 11, 4 PM $ 0.504
-0.94%
$ 411.74 million $ 91.53 million
Oct 11, 3 PM $ 0.508
-0.09%
$ 415.68 million $ 92.76 million
Oct 11, 2 PM $ 0.509
-0.08%
$ 415.58 million $ 99.35 million
Oct 11, 1 PM $ 0.509
+0.48%
$ 415.93 million $ 99.17 million
Oct 11, 12 PM $ 0.507
-2.07%
$ 414.2 million $ 99.2 million
Oct 11, 11 AM $ 0.517
-0.91%
$ 422.97 million $ 98.96 million
Oct 11, 10 AM $ 0.522
-0.63%
$ 426.87 million $ 74.61 million
Oct 11, 9 AM $ 0.525
-0.29%
$ 429.65 million $ 74.28 million
Oct 11, 8 AM $ 0.526
+2.02%
$ 430.74 million $ 74.79 million
Oct 11, 7 AM $ 0.515
+1.32%
$ 421.76 million $ 74.26 million
Oct 11, 6 AM $ 0.509
-0.27%
$ 415.8 million $ 73.08 million
Oct 11, 5 AM $ 0.51
-1.25%
$ 416.96 million $ 72.18 million
Oct 11, 4 AM $ 0.516
+1.82%
$ 422.07 million $ 71.81 million
Oct 11, 3 AM $ 0.507
-2.99%
$ 414.64 million $ 70.71 million
Oct 11, 2 AM $ 0.523
+4.94%
$ 427.38 million $ 69.54 million
Oct 11, 1 AM $ 0.498
+0.68%
$ 405.71 million $ 67.65 million
Oct 11, 12 AM $ 0.495
+0.49%
$ 404.5 million $ 64.03 million
Oct 10, 11 PM $ 0.492
+4.40%
$ 401.83 million $ 60.27 million