Immutable Historical Data

IMX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.495
+0.49%
$ 404.5 million $ 64.03 million
Oct 10, 11 PM $ 0.492
+4.40%
$ 401.83 million $ 60.27 million
Oct 10, 10 PM $ 0.471
-1.96%
$ 382.88 million $ 51.55 million
Oct 10, 9 PM $ 0.48
-22.24%
$ 392.6 million $ 46 million
Oct 10, 8 PM $ 0.618
-2.35%
$ 507.35 million $ 34.25 million
Oct 10, 7 PM $ 0.633
-1.60%
$ 517.54 million $ 29.7 million
Oct 10, 6 PM $ 0.643
-0.46%
$ 526.28 million $ 31.21 million
Oct 10, 5 PM $ 0.646
-1.17%
$ 528.44 million $ 31.18 million
Oct 10, 4 PM $ 0.654
-0.42%
$ 534.75 million $ 30.81 million
Oct 10, 3 PM $ 0.657
-4.61%
$ 536.9 million $ 29.67 million
Oct 10, 2 PM $ 0.688
-1.57%
$ 564.08 million $ 23.66 million
Oct 10, 1 PM $ 0.699
+0.16%
$ 571.64 million $ 24.3 million
Oct 10, 12 PM $ 0.698
+0.39%
$ 570.69 million $ 23.97 million
Oct 10, 11 AM $ 0.696
+0.27%
$ 569.05 million $ 23.66 million
Oct 10, 10 AM $ 0.694
+0.66%
$ 567.06 million $ 23.55 million
Oct 10, 9 AM $ 0.689
-0.47%
$ 563.41 million $ 23.65 million
Oct 10, 8 AM $ 0.692
+0.98%
$ 565.81 million $ 22 million
Oct 10, 7 AM $ 0.686
-0.71%
$ 561.14 million $ 23.02 million
Oct 10, 6 AM $ 0.691
-0.84%
$ 564.48 million $ 22.9 million
Oct 10, 5 AM $ 0.696
+0.92%
$ 569.62 million $ 23.5 million
Oct 10, 4 AM $ 0.69
-0.34%
$ 564.02 million $ 23.27 million
Oct 10, 3 AM $ 0.692
+1.57%
$ 566.19 million $ 23.14 million
Oct 10, 2 AM $ 0.682
-0.71%
$ 557.66 million $ 22.92 million
Oct 10, 1 AM $ 0.687
+0.08%
$ 561.32 million $ 23.91 million
Oct 10, 12 AM $ 0.686
-0.42%
$ 560.9 million $ 24.16 million
Oct 9, 11 PM $ 0.689
-0.08%
$ 563.45 million $ 24.45 million
Oct 9, 10 PM $ 0.69
+0.68%
$ 563.74 million $ 24.63 million
Oct 9, 9 PM $ 0.685
+0.34%
$ 559.54 million $ 24.55 million
Oct 9, 8 PM $ 0.683
+0.07%
$ 557.87 million $ 24.75 million
Oct 9, 7 PM $ 0.682
-0.30%
$ 557.26 million $ 25.04 million
Oct 9, 6 PM $ 0.684
-0.24%
$ 559.48 million $ 25.18 million
Oct 9, 5 PM $ 0.686
+1.48%
$ 560.25 million $ 25.04 million
Oct 9, 4 PM $ 0.676
-0.34%
$ 554.08 million $ 24.6 million
Oct 9, 3 PM $ 0.678
-0.32%
$ 554.27 million $ 24.44 million
Oct 9, 2 PM $ 0.68
-0.69%
$ 556.14 million $ 24.03 million
Oct 9, 1 PM $ 0.685
-1.38%
$ 560.65 million $ 23.8 million
Oct 9, 12 PM $ 0.695
+0.81%
$ 567.86 million $ 23.46 million
Oct 9, 11 AM $ 0.689
+0.33%
$ 563.54 million $ 23.42 million
Oct 9, 10 AM $ 0.687
+0.28%
$ 561.43 million $ 23.55 million
Oct 9, 9 AM $ 0.685
+0.80%
$ 559.94 million $ 23.58 million
Oct 9, 8 AM $ 0.679
-1.93%
$ 555.2 million $ 23.53 million
Oct 9, 7 AM $ 0.693
-0.05%
$ 567.09 million $ 21.47 million
Oct 9, 6 AM $ 0.693
+0.07%
$ 566.45 million $ 23.49 million
Oct 9, 5 AM $ 0.693
-0.43%
$ 566.11 million $ 23.09 million
Oct 9, 4 AM $ 0.696
-0.12%
$ 568.48 million $ 23.38 million
Oct 9, 3 AM $ 0.696
+0.98%
$ 569.48 million $ 23.35 million
Oct 9, 2 AM $ 0.69
-2.56%
$ 563.7 million $ 24.3 million
Oct 9, 1 AM $ 0.708
-0.06%
$ 578.79 million $ 23.76 million
Oct 9, 12 AM $ 0.708
-1.04%
$ 579.13 million $ 23.81 million
Oct 8, 11 PM $ 0.716
-0.36%
$ 584.93 million $ 24.52 million