Immutable Historical Data

IMX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.708
-0.06%
$ 578.79 million $ 23.76 million
Oct 9, 12 AM $ 0.708
-1.04%
$ 579.13 million $ 23.81 million
Oct 8, 11 PM $ 0.716
-0.36%
$ 584.93 million $ 24.52 million
Oct 8, 10 PM $ 0.718
-0.35%
$ 587.21 million $ 25.08 million
Oct 8, 9 PM $ 0.721
-0.46%
$ 589.1 million $ 25.36 million
Oct 8, 8 PM $ 0.724
-0.43%
$ 592.22 million $ 26 million
Oct 8, 7 PM $ 0.727
-0.09%
$ 594.38 million $ 26.89 million
Oct 8, 6 PM $ 0.728
+0.00%
$ 595.18 million $ 27.03 million
Oct 8, 5 PM $ 0.728
+1.44%
$ 595.56 million $ 27.46 million
Oct 8, 4 PM $ 0.717
+0.98%
$ 586.31 million $ 27.43 million
Oct 8, 3 PM $ 0.71
+1.12%
$ 580.75 million $ 29.3 million
Oct 8, 2 PM $ 0.703
-0.22%
$ 573.87 million $ 33.24 million
Oct 8, 1 PM $ 0.704
+0.37%
$ 575.17 million $ 34.41 million
Oct 8, 12 PM $ 0.701
+0.39%
$ 573.41 million $ 36.28 million
Oct 8, 11 AM $ 0.699
-0.68%
$ 571.3 million $ 36.5 million
Oct 8, 10 AM $ 0.703
+0.36%
$ 575.21 million $ 36.61 million
Oct 8, 9 AM $ 0.701
-0.18%
$ 572.46 million $ 36.65 million
Oct 8, 8 AM $ 0.702
+0.56%
$ 573.77 million $ 36.83 million
Oct 8, 7 AM $ 0.698
+0.03%
$ 570.7 million $ 38.07 million
Oct 8, 6 AM $ 0.698
-0.35%
$ 570.39 million $ 36.51 million
Oct 8, 5 AM $ 0.7
-0.89%
$ 572.68 million $ 37.22 million
Oct 8, 4 AM $ 0.707
+0.29%
$ 577.37 million $ 37.3 million
Oct 8, 3 AM $ 0.705
-1.99%
$ 576.09 million $ 36.91 million
Oct 8, 2 AM $ 0.719
-0.16%
$ 588.13 million $ 36.01 million
Oct 8, 1 AM $ 0.72
+0.59%
$ 602.73 million $ 35.94 million
Oct 8, 12 AM $ 0.716
+1.11%
$ 599.55 million $ 37.38 million
Oct 7, 11 PM $ 0.708
-0.45%
$ 592.96 million $ 36.85 million
Oct 7, 10 PM $ 0.711
+0.52%
$ 595.48 million $ 36.64 million
Oct 7, 9 PM $ 0.708
-1.48%
$ 592.4 million $ 36.85 million
Oct 7, 8 PM $ 0.718
+1.23%
$ 601.69 million $ 36.65 million
Oct 7, 7 PM $ 0.71
+0.46%
$ 593.98 million $ 35.75 million
Oct 7, 6 PM $ 0.706
-0.57%
$ 591.66 million $ 35.59 million
Oct 7, 5 PM $ 0.71
-1.53%
$ 595.28 million $ 36.1 million
Oct 7, 4 PM $ 0.721
+1.03%
$ 604.3 million $ 36.7 million
Oct 7, 3 PM $ 0.714
-2.05%
$ 597.94 million $ 35.6 million
Oct 7, 2 PM $ 0.729
-3.05%
$ 611.43 million $ 32.74 million
Oct 7, 1 PM $ 0.752
-0.11%
$ 628.87 million $ 31.97 million
Oct 7, 12 PM $ 0.753
+0.96%
$ 629.31 million $ 31.5 million
Oct 7, 11 AM $ 0.746
+0.68%
$ 624.3 million $ 31.73 million
Oct 7, 10 AM $ 0.741
+0.47%
$ 619.72 million $ 31.53 million
Oct 7, 9 AM $ 0.737
+0.85%
$ 616.99 million $ 31.8 million
Oct 7, 8 AM $ 0.731
-0.29%
$ 612.17 million $ 32.11 million
Oct 7, 7 AM $ 0.733
-0.60%
$ 613.64 million $ 31.84 million
Oct 7, 6 AM $ 0.738
-1.57%
$ 617.53 million $ 31.88 million
Oct 7, 5 AM $ 0.749
-0.15%
$ 627.2 million $ 31.15 million
Oct 7, 4 AM $ 0.75
+1.06%
$ 628.14 million $ 31.09 million
Oct 7, 3 AM $ 0.743
-0.48%
$ 621.54 million $ 30.41 million
Oct 7, 2 AM $ 0.746
-0.74%
$ 624.52 million $ 29.95 million
Oct 7, 1 AM $ 0.752
-1.41%
$ 629.16 million $ 30.37 million
Oct 7, 12 AM $ 0.762
+0.01%
$ 638.19 million $ 30.03 million